Optiemus Infracom Share Price History and Returns 2006 to 2024
Optiemus Infracom Limited | |||
 | Symbol: OPTIEMUS | ||
| Price: ₹631.34 | |||
| Exchange: NSE | |||
| Technology -> Electronics & Computer Distribution | |||
Show Table of Contents
Table of Contents
- 1: Optiemus Infracom Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Optiemus Infracom Recent Performance
- 3: Optiemus Infracom Stock Price Chart From 2006 to 2024
- 4: Optiemus Infracom Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Optiemus Infracom
- 5.1: Optiemus Infracom Stock Returns In Last 5 Years
- 5.2: Optiemus Infracom Stock Returns In Last 10 Years
- 5.3: Optiemus Infracom Stock Returns In Last 15 Years
- 5.4: Optiemus Infracom Stock VS FD (Normal) VS FD (Compounding)
Optiemus Infracom Stock Highlights
As of Thu 14 Nov 2024, Optiemus Infracom Stock price is ₹631.34 which is ₹242.45 below 52-week high of ₹873.79 and ₹415.54 above 52-week low of ₹215.8
52-Week High Low
- Optiemus Infracom 52-Week High is ₹873.79 occured on Thu 26 Sep 2024
- Optiemus Infracom 52-Week Low is ₹215.8 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Optiemus Infracom stocks have ever touched was ₹873.79 and this occurred on Thu 26 Sep 2024.
- The highest closing price at which Optiemus Infracom stocks have ever closed was ₹851.2 recorded on Fri 27 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Optiemus Infracom Recent Performance
Over the past 22 trading days, the value of Optiemus Infracom's stock has decreased by ₹104.75 (-14.23%). On 11 Oct 2024, its one share was worth ₹736.09 and by 14 Nov 2024, the value dropped to ₹631.34. During this period it created a highest high of ₹764.04 and lowest low of ₹579.59.
Below Image represents line chart of daily close price of Optiemus Infracom, helping you visualize how the price has changed day by day.
Optiemus Infracom Stock Price Chart From 2006 to 2024
Optiemus Infracom Stock Price History Table From 2006 to 2024
Advertisement
| Year | Optiemus Infracom | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹1.36 | - | ↑ ₹1.84 ↓ ₹1.01 |
| 2007 | ₹4.32 | 217.6% | ↑ ₹6.64 ↓ ₹1.24 |
| 2008 | ₹5.70 | 31.9% | ↑ ₹10.75 ↓ ₹3.26 |
| 2009 | ₹8.14 | 42.8% | ↑ ₹13.16 ↓ ₹2.63 |
| 2010 | ₹42.15 | 417.8% | ↑ ₹46.90 ↓ ₹7.74 |
| 2011 | ₹18.15 | -57% | ↑ ₹51.15 ↓ ₹18.10 |
| 2012 | ₹17.65 | -2.8% | ↑ ₹33.95 ↓ ₹16.75 |
| 2013 | ₹16.95 | -4% | ↑ ₹19.05 ↓ ₹12.80 |
| 2014 | ₹33.00 | 94.6% | ↑ ₹57.00 ↓ ₹12.70 |
| 2015 | ₹75.25 | 128% | ↑ ₹75.25 ↓ ₹23.00 |
| 2016 | ₹57.05 | -24.2% | ↑ ₹98.90 ↓ ₹28.65 |
| 2017 | ₹161.85 | 183.6% | ↑ ₹161 ↓ ₹39.65 |
| 2018 | ₹123.80 | -23.6% | ↑ ₹325 ↓ ₹78.05 |
| 2019 | ₹27.40 | -77.9% | ↑ ₹139 ↓ ₹25.15 |
| 2020 | ₹91.20 | 232.8% | ↑ ₹119 ↓ ₹14.90 |
| 2021 | ₹316.35 | 246.8% | ↑ ₹411 ↓ ₹82.50 |
| 2022 | ₹307.15 | -3% | ↑ ₹436 ↓ ₹207 |
| 2023 | ₹310.40 | 1% | ↑ ₹381 ↓ ₹160 |
| 2024 | ₹631.34 | 103.3% | ↑ ₹640 ↓ ₹579 |
Analyzing the Impact of Investing in Optiemus Infracom
Optiemus Infracom Stock price in the year 2006 was ₹1.36. If you had invested ₹10,000 in Optiemus Infracom Stock in 2006, in 18 years, your investment would have grown to ₹46.42 Lakh by the end of 2024. This represents a positive return of 46,322% from 2006 to 2024, with a compound annual growth rate (CAGR) of 40.6%.
Advertisement
Optiemus Infracom Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 640.45 and lowest was: 14.90
- Optiemus Infracom Stock price in 2019 was 27.40
- By 2024, its stock price rose to 631.34
- It gave a positive return of over 2,204% with a CAGR of 87.2% over the last 5 years
- If you had invested 10,000 in Optiemus Infracom in 2019 then in 5 years, your investment would have grown to 2.3 Lakh by 2024, which is 23.04 times of your initial investment.
Optiemus Infracom Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 640.45 and lowest was: 12.70
- Optiemus Infracom Stock price in 2014 was 33.00
- By 2024, its stock price rose to 631.34
- It gave a positive return of over 1,813% with a CAGR of 34.3% over the last 10 years
- If you had invested 10,000 in Optiemus Infracom in 2014 then in 10 years, your investment would have grown to 1.91 Lakh by 2024, which is 19.13 times of your initial investment.
Optiemus Infracom Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 640.45 and lowest was: 2.63
- Optiemus Infracom Stock price in 2009 was 8.14
- By 2024, its stock price rose to 631.34
- It gave a positive return of over 7,656% with a CAGR of 33.6% over the last 15 years
- If you had invested 10,000 in Optiemus Infracom in 2009 then in 15 years, your investment would have grown to 7.75 Lakh by 2024, which is 77.56 times of your initial investment.
Optiemus Infracom Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Optiemus Infracom stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Optiemus Infracom Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Optiemus Infracom Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹4,601,009.57 | ₹20,800.00 | ₹28,543.39 |
- Optiemus Infracom Price Target Tomorrow
- Optiemus Infracom Price Long Term Target
- Optiemus Infracom Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
