Onward Technologies Share Price History and Return 1995 to 2024
Onward Technologies Limited | |||
 | Symbol: ONWARDTEC | ||
| Price: ₹310.25 | |||
| Exchange: NSE | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: Onward Technologies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Onward Technologies Recent Performance
- 3: Onward Technologies Stock Price Chart From 1995 to 2024
- 4: Onward Technologies Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Onward Technologies
- 5.1: Onward Technologies Stock Returns In Last 5 Years
- 5.2: Onward Technologies Stock Returns In Last 10 Years
- 5.3: Onward Technologies Stock Returns In Last 15 Years
- 5.4: Onward Technologies Stock Returns In Last 20 Years
- 5.5: Onward Technologies Stock VS FD (Normal) VS FD (Compounding)
Onward Technologies Stock Highlights
As of Tue 19 Nov 2024, Onward Technologies Stock price is ₹310.25 which is ₹429.75 below 52-week high of ₹740 and ₹6.11 above 52-week low of ₹304.14
52-Week High Low
- Onward Technologies 52-Week High is ₹740 occured on Wed 20 Dec 2023
- Onward Technologies 52-Week Low is ₹304.14 occured on Wed 13 Nov 2024
All Time High
- The all-time high or the highest price that Onward Technologies stocks have ever touched was ₹51,200 and this occurred on Tue 04 Jul 2023.
- The highest closing price at which Onward Technologies stocks have ever closed was ₹49,625 recorded on Tue 04 Jul 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Onward Technologies Recent Performance
Over the past 20 trading days, the value of Onward Technologies's stock has decreased by ₹104.75 (-25.24%). On 17 Oct 2024, its one share was worth ₹415.00 and by 19 Nov 2024, the value dropped to ₹310.25. During this period it created a highest high of ₹434.70 and lowest low of ₹305.10.
Below Image represents line chart of daily close price of Onward Technologies, helping you visualize how the price has changed day by day.
Onward Technologies Stock Price Chart From 1995 to 2024
Onward Technologies Stock Price History Table From 1995 to 2024
| Year | Onward Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹52.00 | - | ↑ ₹70.40 ↓ ₹42.40 |
| 1996 | ₹25.40 | -51.2% | ↑ ₹56.00 ↓ ₹22.00 |
| 1997 | ₹20.50 | -19.3% | ↑ ₹35.70 ↓ ₹20.00 |
| 1998 | ₹40.52 | 97.6% | ↑ ₹47.84 ↓ ₹17.00 |
| 1999 | ₹338.12 | 734.4% | ↑ ₹338 ↓ ₹40.00 |
| 2000 | ₹41.26 | -87.8% | ↑ ₹392 ↓ ₹39.60 |
| 2001 | ₹45.95 | 11.3% | ↑ ₹61.20 ↓ ₹10.28 |
| 2002 | ₹38.40 | -16.5% | ↑ ₹50.00 ↓ ₹21.25 |
| 2003 | ₹31.30 | -18.5% | ↑ ₹39.60 ↓ ₹16.00 |
| 2004 | ₹67.75 | 116.4% | ↑ ₹84.00 ↓ ₹19.00 |
| 2005 | ₹89.40 | 31.9% | ↑ ₹132 ↓ ₹49.00 |
| 2006 | ₹66.50 | -25.7% | ↑ ₹96.80 ↓ ₹39.15 |
| 2007 | ₹44.15 | -33.7% | ↑ ₹90.40 ↓ ₹26.50 |
| 2008 | ₹12.72 | -71.2% | ↑ ₹51.35 ↓ ₹9.55 |
| 2009 | ₹22.30 | 75.3% | ↑ ₹24.60 ↓ ₹9.35 |
| 2010 | ₹43.90 | 96.8% | ↑ ₹54.80 ↓ ₹17.10 |
| 2011 | ₹37.10 | -15.5% | ↑ ₹55.40 ↓ ₹28.60 |
| 2012 | ₹40.15 | 8.2% | ↑ ₹51.00 ↓ ₹32.25 |
| 2013 | ₹50.10 | 24.7% | ↑ ₹69.00 ↓ ₹35.00 |
| 2014 | ₹53.60 | 6.9% | ↑ ₹73.50 ↓ ₹41.00 |
| 2015 | ₹103.90 | 93.8% | ↑ ₹120 ↓ ₹41.60 |
| 2016 | ₹65.00 | -37.5% | ↑ ₹121 ↓ ₹53.05 |
| 2017 | ₹137.70 | 111.8% | ↑ ₹169 ↓ ₹63.40 |
| 2018 | ₹59.30 | -57% | ↑ ₹139 ↓ ₹45.60 |
| 2019 | ₹62.25 | 4.9% | ↑ ₹79.00 ↓ ₹45.55 |
| 2020 | ₹107.40 | 72.5% | ↑ ₹111 ↓ ₹34.65 |
| 2021 | ₹294.45 | 174.1% | ↑ ₹319 ↓ ₹82.05 |
| 2022 | ₹304.75 | 3.4% | ↑ ₹428 ↓ ₹223 |
| 2023 | ₹624.90 | 105% | ↑ ₹740 ↓ ₹271 |
| 2024 | ₹310.25 | -50.4% | ↑ ₹317 ↓ ₹307 |
Analyzing the Impact of Investing in Onward Technologies
Onward Technologies Stock price in the year 1995 was ₹52.00. If you had invested ₹10,000 in Onward Technologies Stock in 1995, in 29 years, your investment would have grown to ₹59,663 by the end of 2024. This represents a positive return of 496% from 1995 to 2024, with a compound annual growth rate (CAGR) of 6.3%.
Onward Technologies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 740.00 and lowest was: 34.65
- Onward Technologies Stock price in 2019 was 62.25
- By 2024, its stock price rose to 310.25
- It gave a positive return of over 398% with a CAGR of 37.8% over the last 5 years
- If you had invested 10,000 in Onward Technologies in 2019 then in 5 years, your investment would have grown to 49,839 by 2024, which is 4.98 times of your initial investment.
Onward Technologies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 740.00 and lowest was: 34.65
- Onward Technologies Stock price in 2014 was 53.60
- By 2024, its stock price rose to 310.25
- It gave a positive return of over 478% with a CAGR of 19.1% over the last 10 years
- If you had invested 10,000 in Onward Technologies in 2014 then in 10 years, your investment would have grown to 57,882 by 2024, which is 5.78 times of your initial investment.
Onward Technologies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 740.00 and lowest was: 9.35
- Onward Technologies Stock price in 2009 was 22.30
- By 2024, its stock price rose to 310.25
- It gave a positive return of over 1,291% with a CAGR of 19.1% over the last 15 years
- If you had invested 10,000 in Onward Technologies in 2009 then in 15 years, your investment would have grown to 1.39 Lakh by 2024, which is 13.91 times of your initial investment.
Onward Technologies Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 740.00 and lowest was: 9.35
- Onward Technologies Stock price in 2004 was 67.75
- By 2024, its stock price rose to 310.25
- It gave a positive return of over 357% with a CAGR of 7.9% over the last 20 years
- If you had invested 10,000 in Onward Technologies in 2004 then in 20 years, your investment would have grown to 45,793 by 2024, which is 4.57 times of your initial investment.
Onward Technologies Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Onward Technologies stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Onward Technologies Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Onward Technologies Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹58,768.36 | ₹27,400.00 | ₹54,183.88 |
- Onward Technologies Price Target Tomorrow
- Onward Technologies Price Long Term Target
- Onward Technologies Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
