Onward Technologies Share Price History and Return 1995 to 2024
Onward Technologies Limited | |||
 | Price: ₹321.35 | ||
| 52 Week Low: ₹303.90 52 Week High: ₹655.55 | |||
| Market Capital: 787.93 Crore (Smallcap) | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: Onward Technologies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Onward Technologies Recent Performance
- 3: Onward Technologies Stock Price Chart From 1995 to 2024
- 4: Onward Technologies Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Onward Technologies
- 5.1: Onward Technologies Stock Returns In Last 5 Years
- 5.2: Onward Technologies Stock Returns In Last 10 Years
- 5.3: Onward Technologies Stock Returns In Last 15 Years
- 5.4: Onward Technologies Stock Returns In Last 20 Years
- 6: Onward Technologies Returns vs Bank FD Returns
Onward Technologies Stock Highlights
As of 23 Dec 2024, Onward Technologies Stock price is ₹321.35 which is ₹334.20 below 52-week high of ₹655.55 and ₹17.45 above 52-week low of ₹303.90
52-Week High Low
- Onward Technologies 52-Week High is ₹655.55 occurred on 15 Jan 2024
- Onward Technologies 52-Week Low is ₹303.90 occurred on 21 Nov 2024
All Time High
- The all-time high or the highest price that Onward Technologies stocks have ever touched was ₹51,200.00 and this occurred on 04 Jul 2023.
- The highest closing price at which Onward Technologies stocks have ever closed was ₹49,625.00 recorded on 04 Jul 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Onward Technologies Recent Performance
Over the past 15 trading days, the value of Onward Technologies's stock has decreased by ₹20.35 (-5.96%). On 03 Dec 2024, its one share was worth ₹341.7 and by 23 Dec 2024, the value dropped to ₹321.35. During this period it created a highest high of ₹356.45 and lowest low of ₹313.00.
Click on legend items to show/hide respective price lines
Onward Technologies Stock Price Chart From 1995 to 2024
Click on legend items to show/hide respective price lines
Onward Technologies Stock Price History Table From 1995 to 2024
| Year | Onward Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹321.35 | -48.6% | ↑ ₹356.00 ↓ ₹307.00 |
| 2023 | ₹624.90 | 105.0% | ↑ ₹740.00 ↓ ₹271.00 |
| 2022 | ₹304.75 | 3.4% | ↑ ₹428.00 ↓ ₹223.00 |
| 2021 | ₹294.45 | 174.1% | ↑ ₹319.00 ↓ ₹82.05 |
| 2020 | ₹107.40 | 72.5% | ↑ ₹111.00 ↓ ₹34.65 |
| 2019 | ₹62.25 | 4.9% | ↑ ₹79.00 ↓ ₹45.55 |
| 2018 | ₹59.30 | -57.0% | ↑ ₹139.00 ↓ ₹45.60 |
| 2017 | ₹137.70 | 111.8% | ↑ ₹169.00 ↓ ₹63.40 |
| 2016 | ₹65.00 | -37.5% | ↑ ₹121.00 ↓ ₹53.05 |
| 2015 | ₹103.90 | 93.8% | ↑ ₹120.00 ↓ ₹41.60 |
| 2014 | ₹53.60 | 6.9% | ↑ ₹73.50 ↓ ₹41.00 |
| 2013 | ₹50.10 | 24.7% | ↑ ₹69.00 ↓ ₹35.00 |
| 2012 | ₹40.15 | 8.2% | ↑ ₹51.00 ↓ ₹32.25 |
| 2011 | ₹37.10 | -15.5% | ↑ ₹55.40 ↓ ₹28.60 |
| 2010 | ₹43.90 | 96.8% | ↑ ₹54.80 ↓ ₹17.10 |
| 2009 | ₹22.30 | 75.3% | ↑ ₹24.60 ↓ ₹9.35 |
| 2008 | ₹12.72 | -71.2% | ↑ ₹51.35 ↓ ₹9.55 |
| 2007 | ₹44.15 | -33.7% | ↑ ₹90.40 ↓ ₹26.50 |
| 2006 | ₹66.50 | -25.7% | ↑ ₹96.80 ↓ ₹39.15 |
| 2005 | ₹89.40 | 31.9% | ↑ ₹132.00 ↓ ₹49.00 |
| 2004 | ₹67.75 | 116.4% | ↑ ₹84.00 ↓ ₹19.00 |
| 2003 | ₹31.30 | -18.5% | ↑ ₹39.60 ↓ ₹16.00 |
| 2002 | ₹38.40 | -16.5% | ↑ ₹50.00 ↓ ₹21.25 |
| 2001 | ₹45.95 | 11.3% | ↑ ₹61.20 ↓ ₹10.28 |
| 2000 | ₹41.26 | -87.8% | ↑ ₹392.00 ↓ ₹39.60 |
| 1999 | ₹338.12 | 734.4% | ↑ ₹338.00 ↓ ₹40.00 |
| 1998 | ₹40.52 | 97.6% | ↑ ₹47.84 ↓ ₹17.00 |
| 1997 | ₹20.50 | -19.3% | ↑ ₹35.70 ↓ ₹20.00 |
| 1996 | ₹25.40 | -51.2% | ↑ ₹56.00 ↓ ₹22.00 |
| 1995 | ₹52.00 | - | ↑ ₹70.40 ↓ ₹42.40 |
Analyzing the Impact of Investing in Onward Technologies
Onward Technologies Stock price in the year 1995 was ₹52.00. If you had invested ₹10,000 in Onward Technologies Stock in 1995, in 29 years, your investment would have grown to ₹61,798 by the end of 2024. This represents a positive return of 517% from 1995 to 2024, with a compound annual growth rate (CAGR) of 6.4%.
Onward Technologies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹740.00 and lowest was: ₹34.65
- Onward Technologies Stock price in 2019 was ₹62.25
- By 2024, its stock price rose to ₹321.35
- It gave a positive return of over 416.2% with a CAGR of 38.9% over the last 5 years
- If you had invested ₹10,000 in Onward Technologies in 2019 then in 5 years, your investment would have grown to ₹51,622.48 by 2024, which is 5.16 times of your initial investment.
Onward Technologies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹740.00 and lowest was: ₹34.65
- Onward Technologies Stock price in 2014 was ₹53.60
- By 2024, its stock price rose to ₹321.35
- It gave a positive return of over 499.5% with a CAGR of 19.6% over the last 10 years
- If you had invested ₹10,000 in Onward Technologies in 2014 then in 10 years, your investment would have grown to ₹59,953.35 by 2024, which is 6.00 times of your initial investment.
Onward Technologies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹740.00 and lowest was: ₹9.35
- Onward Technologies Stock price in 2009 was ₹22.30
- By 2024, its stock price rose to ₹321.35
- It gave a positive return of over 1,341.0% with a CAGR of 19.5% over the last 15 years
- If you had invested ₹10,000 in Onward Technologies in 2009 then in 15 years, your investment would have grown to ₹1.44 Lakh by 2024, which is 14.41 times of your initial investment.
Onward Technologies Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹740.00 and lowest was: ₹9.35
- Onward Technologies Stock price in 2004 was ₹67.75
- By 2024, its stock price rose to ₹321.35
- It gave a positive return of over 374.3% with a CAGR of 8.1% over the last 20 years
- If you had invested ₹10,000 in Onward Technologies in 2004 then in 20 years, your investment would have grown to ₹47,431.73 by 2024, which is 4.74 times of your initial investment.
Onward Technologies Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Onward Technologies Shares | ₹10,000 | ₹61,798.07 | 518.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
