OnMobile Global Share Price History and Returns 2008 to 2024
OnMobile Global Limited | |||
 | Symbol: ONMOBILE | ||
| Price: ₹77.14 | |||
| Exchange: NSE | |||
| Communication Services -> Telecom Services | |||
Show Table of Contents
Table of Contents
- 1: OnMobile Global Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: OnMobile Global Recent Performance
- 3: OnMobile Global Stock Price Chart From 2008 to 2024
- 4: OnMobile Global Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in OnMobile Global
- 5.1: OnMobile Global Stock Returns In Last 5 Years
- 5.2: OnMobile Global Stock Returns In Last 10 Years
- 5.3: OnMobile Global Stock Returns In Last 15 Years
- 5.4: OnMobile Global Stock VS FD (Normal) VS FD (Compounding)
OnMobile Global Stock Highlights
As of Thu 14 Nov 2024, OnMobile Global Stock price is ₹77.14 which is ₹46.86 below 52-week high of ₹124 and ₹17.59 above 52-week low of ₹59.55
52-Week High Low
- OnMobile Global 52-Week High is ₹124 occured on Tue 16 Jan 2024
- OnMobile Global 52-Week Low is ₹59.55 occured on Thu 28 Mar 2024
All Time High
- The all-time high or the highest price that OnMobile Global stocks have ever touched was ₹372.5 and this occurred on Wed 16 Apr 2008.
- The highest closing price at which OnMobile Global stocks have ever closed was ₹361.25 recorded on Thu 17 Apr 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
OnMobile Global Recent Performance
Over the past 22 trading days, the value of OnMobile Global's stock has decreased by ₹10.47 (-11.95%). On 11 Oct 2024, its one share was worth ₹87.61 and by 14 Nov 2024, the value dropped to ₹77.14. During this period it created a highest high of ₹94.40 and lowest low of ₹75.16.
Below Image represents line chart of daily close price of OnMobile Global, helping you visualize how the price has changed day by day.
OnMobile Global Stock Price Chart From 2008 to 2024
OnMobile Global Stock Price History Table From 2008 to 2024
Advertisement
| Year | OnMobile Global | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹112.10 | - | ↑ ₹372 ↓ ₹95.00 |
| 2009 | ₹226.33 | 101.9% | ↑ ₹340 ↓ ₹100 |
| 2010 | ₹143.65 | -36.6% | ↑ ₹272 ↓ ₹112 |
| 2011 | ₹63.50 | -55.8% | ↑ ₹155 ↓ ₹53.10 |
| 2012 | ₹42.85 | -32.6% | ↑ ₹84.15 ↓ ₹28.85 |
| 2013 | ₹33.00 | -23% | ↑ ₹50.50 ↓ ₹19.00 |
| 2014 | ₹73.55 | 122.8% | ↑ ₹75.90 ↓ ₹25.50 |
| 2015 | ₹130.10 | 76.8% | ↑ ₹140 ↓ ₹61.85 |
| 2016 | ₹81.90 | -37.1% | ↑ ₹140 ↓ ₹77.85 |
| 2017 | ₹56.75 | -30.8% | ↑ ₹94.80 ↓ ₹51.70 |
| 2018 | ₹37.00 | -34.9% | ↑ ₹65.95 ↓ ₹29.10 |
| 2019 | ₹30.55 | -17.5% | ↑ ₹45.45 ↓ ₹26.20 |
| 2020 | ₹68.05 | 122.7% | ↑ ₹68.05 ↓ ₹12.45 |
| 2021 | ₹102.40 | 50.4% | ↑ ₹154 ↓ ₹51.30 |
| 2022 | ₹90.10 | -12.1% | ↑ ₹190 ↓ ₹82.00 |
| 2023 | ₹107.15 | 18.9% | ↑ ₹128 ↓ ₹55.55 |
| 2024 | ₹77.14 | -28.1% | ↑ ₹79.81 ↓ ₹76.56 |
Analyzing the Impact of Investing in OnMobile Global
OnMobile Global Stock price in the year 2008 was ₹112.10. If you had invested ₹10,000 in OnMobile Global Stock in 2008, in 16 years, your investment would have reduced to ₹6,881 by the end of 2024. This represents a negative return of -312.00% from 2008 to 2024, with a compound annual growth rate (CAGR) of -2.4%.
Advertisement
OnMobile Global Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 190.95 and lowest was: 12.45
- OnMobile Global Stock price in 2019 was 30.55
- By 2024, its stock price rose to 77.14
- It gave a positive return of over 152% with a CAGR of 20.3% over the last 5 years
- If you had invested 10,000 in OnMobile Global in 2019 then in 5 years, your investment would have grown to 25,250 by 2024, which is 2.52 times of your initial investment.
OnMobile Global Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 190.95 and lowest was: 12.45
- OnMobile Global Stock price in 2014 was 73.55
- By 2024, its stock price rose to 77.14
- It gave a positive return of over 4.00% with a CAGR of 0.4% over the last 10 years
- If you had invested 10,000 in OnMobile Global in 2014 then in 10 years, your investment would have grown to 10,488 by 2024, which is 1.04 times of your initial investment.
OnMobile Global Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 340.95 and lowest was: 12.45
- OnMobile Global Stock price in 2009 was 226.33
- By 2024, its stock price dropped to 77.14
- It gave a negative return of over -66.00% with a CAGR of -7% over the last 15 years
- If you had invested 10,000 in OnMobile Global in 2009 then in 15 years, your investment would have declined to 3,408 by 2024.
OnMobile Global Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: OnMobile Global stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of OnMobile Global Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | OnMobile Global Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹6,805.43 | ₹19,600.00 | ₹25,403.52 |
- OnMobile Global Price Target Tomorrow
- OnMobile Global Price Long Term Target
- OnMobile Global Dividend History
- OnMobile Global Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
