OnMobile Global Share Price History and Returns 2008 to 2024
OnMobile Global Limited | |||
 | Price: ₹72.13 | ||
| 52 Week Low: ₹59.55 52 Week High: ₹124.00 | |||
| Market Capital: 855.45 Crore (Smallcap) | |||
| Communication Services -> Telecom Services | |||
Show Table of Contents
Table of Contents
- 1: OnMobile Global Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: OnMobile Global Recent Performance
- 3: OnMobile Global Stock Price Chart From 2008 to 2024
- 4: OnMobile Global Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in OnMobile Global
- 5.1: OnMobile Global Stock Returns In Last 5 Years
- 5.2: OnMobile Global Stock Returns In Last 10 Years
- 5.3: OnMobile Global Stock Returns In Last 15 Years
- 6: OnMobile Global Returns vs Bank FD Returns
OnMobile Global Stock Highlights
As of 23 Dec 2024, OnMobile Global Stock price is ₹72.13 which is ₹51.87 below 52-week high of ₹124.00 and ₹12.58 above 52-week low of ₹59.55
52-Week High Low
- OnMobile Global 52-Week High is ₹124.00 occurred on 16 Jan 2024
- OnMobile Global 52-Week Low is ₹59.55 occurred on 28 Mar 2024
All Time High
- The all-time high or the highest price that OnMobile Global stocks have ever touched was ₹372.50 and this occurred on 16 Apr 2008.
- The highest closing price at which OnMobile Global stocks have ever closed was ₹361.25 recorded on 17 Apr 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
OnMobile Global Recent Performance
Over the past 15 trading days, the value of OnMobile Global's stock has decreased by ₹6.32 (-8.06%). On 03 Dec 2024, its one share was worth ₹78.45 and by 23 Dec 2024, the value dropped to ₹72.13. During this period it created a highest high of ₹81.50 and lowest low of ₹71.50.
Click on legend items to show/hide respective price lines
OnMobile Global Stock Price Chart From 2008 to 2024
Click on legend items to show/hide respective price lines
OnMobile Global Stock Price History Table From 2008 to 2024
| Year | OnMobile Global | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹72.13 | -32.7% | ↑ ₹81.50 ↓ ₹71.50 |
| 2023 | ₹107.15 | 18.9% | ↑ ₹128.00 ↓ ₹55.55 |
| 2022 | ₹90.10 | -12.1% | ↑ ₹190.00 ↓ ₹82.00 |
| 2021 | ₹102.40 | 50.4% | ↑ ₹154.00 ↓ ₹51.30 |
| 2020 | ₹68.05 | 122.7% | ↑ ₹68.05 ↓ ₹12.45 |
| 2019 | ₹30.55 | -17.5% | ↑ ₹45.45 ↓ ₹26.20 |
| 2018 | ₹37.00 | -34.9% | ↑ ₹65.95 ↓ ₹29.10 |
| 2017 | ₹56.75 | -30.8% | ↑ ₹94.80 ↓ ₹51.70 |
| 2016 | ₹81.90 | -37.1% | ↑ ₹140.00 ↓ ₹77.85 |
| 2015 | ₹130.10 | 76.8% | ↑ ₹140.00 ↓ ₹61.85 |
| 2014 | ₹73.55 | 122.8% | ↑ ₹75.90 ↓ ₹25.50 |
| 2013 | ₹33.00 | -23.0% | ↑ ₹50.50 ↓ ₹19.00 |
| 2012 | ₹42.85 | -32.6% | ↑ ₹84.15 ↓ ₹28.85 |
| 2011 | ₹63.50 | -55.8% | ↑ ₹155.00 ↓ ₹53.10 |
| 2010 | ₹143.65 | -36.6% | ↑ ₹272.00 ↓ ₹112.00 |
| 2009 | ₹226.33 | 101.9% | ↑ ₹340.00 ↓ ₹100.00 |
| 2008 | ₹112.10 | - | ↑ ₹372.00 ↓ ₹95.00 |
Analyzing the Impact of Investing in OnMobile Global
OnMobile Global Stock price in the year 2008 was ₹112.10. If you had invested ₹10,000 in OnMobile Global Stock in 2008, in 16 years, your investment would have reduced to ₹6,434 by the end of 2024. This represents a negative return of -35.7% from 2008 to 2024, with a compound annual growth rate (CAGR) of -2.8%.
OnMobile Global Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹190.95 and lowest was: ₹12.45
- OnMobile Global Stock price in 2019 was ₹30.55
- By 2024, its stock price rose to ₹72.13
- It gave a positive return of over 136.1% with a CAGR of 18.7% over the last 5 years
- If you had invested ₹10,000 in OnMobile Global in 2019 then in 5 years, your investment would have grown to ₹23,610.47 by 2024, which is 2.36 times of your initial investment.
OnMobile Global Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹190.95 and lowest was: ₹12.45
- OnMobile Global Stock price in 2014 was ₹73.55
- By 2024, its stock price dropped to ₹72.13
- It gave a negative return of over -1.9% with a CAGR of -0.2% over the last 10 years
- If you had invested ₹10,000 in OnMobile Global in 2014 then in 10 years, your investment would have declined to ₹9,806.93 by 2024.
OnMobile Global Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹340.95 and lowest was: ₹12.45
- OnMobile Global Stock price in 2009 was ₹226.33
- By 2024, its stock price dropped to ₹72.13
- It gave a negative return of over -68.1% with a CAGR of -7.3% over the last 15 years
- If you had invested ₹10,000 in OnMobile Global in 2009 then in 15 years, your investment would have declined to ₹3,186.93 by 2024.
OnMobile Global Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| OnMobile Global Shares | ₹10,000 | ₹6,434.43 | -35.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,600 | 96.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹25,403.51 | 154.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
