Omni Ax's Software Share Price History and Returns 2000 to 2024
Omni Ax's Software Limited | |||
 | Symbol: OMNIAX | ||
| Price: ₹3.53 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Omni Ax's Software Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Omni Ax's Software Recent Performance
- 3: Omni Ax's Software Stock Price Chart From 2000 to 2024
- 4: Omni Ax's Software Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Omni Ax's Software
- 5.1: Omni Ax's Software Stock Returns In Last 5 Years
- 5.2: Omni Ax's Software Stock Returns In Last 10 Years
- 5.3: Omni Ax's Software Stock Returns In Last 15 Years
- 5.4: Omni Ax's Software Stock Returns In Last 20 Years
- 5.5: Omni Ax's Software Stock VS FD (Normal) VS FD (Compounding)
Omni Ax's Software Stock Highlights
As of Tue 19 Nov 2024, Omni Ax's Software Stock price is ₹3.53 which is ₹3.26 below 52-week high of ₹6.79 and ₹0.89 above 52-week low of ₹2.64
52-Week High Low
- Omni Ax's Software 52-Week High is ₹6.79 occured on Fri 23 Feb 2024
- Omni Ax's Software 52-Week Low is ₹2.64 occured on Mon 19 Aug 2024
All Time High
- The all-time high or the highest price that Omni Ax's Software stocks have ever touched was ₹10.15 and this occurred on Tue 01 Aug 2000.
- The highest closing price at which Omni Ax's Software stocks have ever closed was ₹8.05 recorded on Tue 01 Aug 2000.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Omni Ax's Software Recent Performance
Over the past 19 trading days, the value of Omni Ax's Software's stock has decreased by ₹0.47 (-11.75%). On 17 Oct 2024, its one share was worth ₹4.00 and by 19 Nov 2024, the value dropped to ₹3.53. During this period it created a highest high of ₹4.20 and lowest low of ₹3.26.
Below Image represents line chart of daily close price of Omni Ax's Software, helping you visualize how the price has changed day by day.
Omni Ax's Software Stock Price Chart From 2000 to 2024
Omni Ax's Software Stock Price History Table From 2000 to 2024
| Year | Omni Ax's Software | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹3.90 | - | ↑ ₹10.15 ↓ ₹3.50 |
| 2001 | ₹1.10 | -71.8% | ↑ ₹3.90 ↓ ₹1.00 |
| 2002 | ₹1.00 | -9.1% | ↑ ₹1.65 ↓ ₹0.40 |
| 2003 | ₹1.00 | - | ↑ ₹1.50 ↓ ₹0.42 |
| 2004 | ₹2.00 | 100% | ↑ ₹2.90 ↓ ₹0.30 |
| 2005 | ₹1.47 | -26.5% | ↑ ₹8.34 ↓ ₹1.24 |
| 2006 | ₹0.81 | -44.9% | ↑ ₹2.02 ↓ ₹0.58 |
| 2007 | ₹3.19 | 293.8% | ↑ ₹3.19 ↓ ₹0.77 |
| 2008 | ₹1.20 | -62.4% | ↑ ₹3.19 ↓ ₹0.82 |
| 2009 | ₹1.53 | 27.5% | ↑ ₹2.99 ↓ ₹0.92 |
| 2010 | ₹2.73 | 78.4% | ↑ ₹3.40 ↓ ₹1.00 |
| 2011 | ₹1.32 | -51.7% | ↑ ₹4.96 ↓ ₹1.11 |
| 2012 | ₹2.24 | 69.6% | ↑ ₹4.41 ↓ ₹1.15 |
| 2013 | ₹0.98 | -56.3% | ↑ ₹2.20 ↓ ₹0.71 |
| 2014 | ₹1.40 | 42.8% | ↑ ₹1.84 ↓ ₹0.57 |
| 2015 | ₹0.55 | -60.8% | ↑ ₹1.34 ↓ ₹0.55 |
| 2016 | ₹1.58 | 187.2% | ↑ ₹1.58 ↓ ₹0.50 |
| 2017 | ₹2.00 | 26.5% | ↑ ₹2.51 ↓ ₹0.90 |
| 2018 | ₹1.23 | -38.5% | ↑ ₹3.36 ↓ ₹1.23 |
| 2019 | ₹1.36 | 10.5% | ↑ ₹2.23 ↓ ₹1.12 |
| 2020 | ₹2.05 | 50.7% | ↑ ₹2.59 ↓ ₹1.24 |
| 2021 | ₹5.38 | 162.4% | ↑ ₹5.38 ↓ ₹1.09 |
| 2022 | ₹2.81 | -47.8% | ↑ ₹10.05 ↓ ₹2.17 |
| 2023 | ₹4.05 | 44.1% | ↑ ₹5.46 ↓ ₹2.19 |
| 2024 | ₹3.53 | -12.9% | ↑ ₹3.53 ↓ ₹3.53 |
Analyzing the Impact of Investing in Omni Ax's Software
Omni Ax's Software Stock price in the year 2000 was ₹3.90. If you had invested ₹10,000 in Omni Ax's Software Stock in 2000, in 24 years, your investment would have reduced to ₹9,051 by the end of 2024. This represents a negative return of -95.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of -0.5%.
Omni Ax's Software Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 10.05 and lowest was: 1.09
- Omni Ax's Software Stock price in 2019 was 1.36
- By 2024, its stock price rose to 3.53
- It gave a positive return of over 159% with a CAGR of 21% over the last 5 years
- If you had invested 10,000 in Omni Ax's Software in 2019 then in 5 years, your investment would have grown to 25,955 by 2024, which is 2.59 times of your initial investment.
Omni Ax's Software Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 10.05 and lowest was: 0.50
- Omni Ax's Software Stock price in 2014 was 1.40
- By 2024, its stock price rose to 3.53
- It gave a positive return of over 152% with a CAGR of 9.6% over the last 10 years
- If you had invested 10,000 in Omni Ax's Software in 2014 then in 10 years, your investment would have grown to 25,214 by 2024, which is 2.52 times of your initial investment.
Omni Ax's Software Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 10.05 and lowest was: 0.50
- Omni Ax's Software Stock price in 2009 was 1.53
- By 2024, its stock price rose to 3.53
- It gave a positive return of over 130% with a CAGR of 5.7% over the last 15 years
- If you had invested 10,000 in Omni Ax's Software in 2009 then in 15 years, your investment would have grown to 23,071 by 2024, which is 2.3 times of your initial investment.
Omni Ax's Software Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 10.05 and lowest was: 0.30
- Omni Ax's Software Stock price in 2004 was 2.00
- By 2024, its stock price rose to 3.53
- It gave a positive return of over 76.00% with a CAGR of 2.8% over the last 20 years
- If you had invested 10,000 in Omni Ax's Software in 2004 then in 20 years, your investment would have grown to 17,650 by 2024, which is 1.76 times of your initial investment.
Omni Ax's Software Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Omni Ax's Software stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Omni Ax's Software Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Omni Ax's Software Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹8,963.16 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
