OMKARCHEM Share Price History and Returns 2011 to 2024
Omkar Speciality Chemicals Limited | |||
 | Price: ₹7.93 | ||
| 52 Week Low: ₹5.65 52 Week High: ₹11.39 | |||
| Market Capital: 21.97 Crore (Smallcap) | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: OMKARCHEM Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: OMKARCHEM Recent Performance
- 3: OMKARCHEM Stock Price Chart From 2011 to 2024
- 4: OMKARCHEM Stock Price History Table From 2011 to 2024
- 5: Analyzing the Impact of Investing in OMKARCHEM
- 5.1: OMKARCHEM Stock Returns In Last 5 Years
- 5.2: OMKARCHEM Stock Returns In Last 10 Years
- 6: OMKARCHEM Returns vs Bank FD Returns
OMKARCHEM Stock Highlights
As of 24 Dec 2024, OMKARCHEM Stock price is ₹7.93 which is ₹3.46 below 52-week high of ₹11.39 and ₹2.28 above 52-week low of ₹5.65
52-Week High Low
- OMKARCHEM 52-Week High is ₹11.39 occurred on 26 Aug 2024
- OMKARCHEM 52-Week Low is ₹5.65 occurred on 28 Mar 2024
All Time High
- The all-time high or the highest price that OMKARCHEM stocks have ever touched was ₹121.90 and this occurred on 27 Dec 2024.
- The highest closing price at which OMKARCHEM stocks have ever closed was ₹89.20 recorded on 27 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
OMKARCHEM Recent Performance
Over the past 15 trading days, the value of OMKARCHEM's stock has decreased by ₹0.77 (-8.85%). On 04 Dec 2024, its one share was worth ₹8.7 and by 24 Dec 2024, the value dropped to ₹7.93. During this period it created a highest high of ₹9.13 and lowest low of ₹7.91.
Click on legend items to show/hide respective price lines
OMKARCHEM Stock Price Chart From 2011 to 2024
Click on legend items to show/hide respective price lines
OMKARCHEM Stock Price History Table From 2011 to 2024
| Year | OMKARCHEM | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹7.93 | -10.4% | ↑ ₹11.39 ↓ ₹5.65 |
| 2023 | ₹8.85 | -47.1% | ↑ ₹17.00 ↓ ₹6.80 |
| 2022 | ₹16.70 | -47.1% | ↑ ₹41.50 ↓ ₹11.70 |
| 2021 | ₹31.55 | 232.1% | ↑ ₹47.00 ↓ ₹5.00 |
| 2020 | ₹9.50 | 113.4% | ↑ ₹11.70 ↓ ₹2.25 |
| 2019 | ₹4.45 | -78.7% | ↑ ₹29.50 ↓ ₹3.25 |
| 2018 | ₹20.80 | -71.8% | ↑ ₹82.00 ↓ ₹8.40 |
| 2017 | ₹73.50 | 61.2% | ↑ ₹121.00 ↓ ₹42.86 |
| 2016 | ₹45.57 | -28.9% | ↑ ₹71.14 ↓ ₹34.49 |
| 2015 | ₹64.08 | 41.7% | ↑ ₹68.73 ↓ ₹36.64 |
| 2014 | ₹45.22 | 38.9% | ↑ ₹48.40 ↓ ₹29.64 |
| 2013 | ₹32.55 | -19.0% | ↑ ₹42.70 ↓ ₹19.73 |
| 2012 | ₹40.14 | 148.0% | ↑ ₹40.51 ↓ ₹15.06 |
| 2011 | ₹16.18 | - | ↑ ₹23.91 ↓ ₹7.56 |
Analyzing the Impact of Investing in OMKARCHEM
OMKARCHEM Stock price in the year 2011 was ₹16.18. If you had invested ₹10,000 in OMKARCHEM Stock in 2011, in 13 years, your investment would have reduced to ₹4,901 by the end of 2024. This represents a negative return of -51.0% from 2011 to 2024, with a compound annual growth rate (CAGR) of -5.4%.
OMKARCHEM Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹47.00 and lowest was: ₹2.25
- OMKARCHEM Stock price in 2019 was ₹4.45
- By 2024, its stock price rose to ₹7.93
- It gave a positive return of over 78.2% with a CAGR of 12.2% over the last 5 years
- If you had invested ₹10,000 in OMKARCHEM in 2019 then in 5 years, your investment would have grown to ₹17,820.22 by 2024, which is 1.78 times of your initial investment.
OMKARCHEM Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹121.90 and lowest was: ₹2.25
- OMKARCHEM Stock price in 2014 was ₹45.22
- By 2024, its stock price dropped to ₹7.93
- It gave a negative return of over -82.5% with a CAGR of -16.0% over the last 10 years
- If you had invested ₹10,000 in OMKARCHEM in 2014 then in 10 years, your investment would have declined to ₹1,753.64 by 2024.
OMKARCHEM Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| OMKARCHEM Shares | ₹10,000 | ₹4,901.11 | -51.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹17,800 | 78.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹21,329.28 | 113.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
