OMKARCHEM Share Price History and Returns 2011 to 2024
Omkar Speciality Chemicals Limited | |||
 | Symbol: OMKARCHEM | ||
| Price: ₹9.18 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: OMKARCHEM Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: OMKARCHEM Recent Performance
- 3: OMKARCHEM Stock Price Chart From 2011 to 2024
- 4: OMKARCHEM Stock Price History Table From 2011 to 2024
- 5: Analyzing the Impact of Investing in OMKARCHEM
- 5.1: OMKARCHEM Stock Returns In Last 5 Years
- 5.2: OMKARCHEM Stock Returns In Last 10 Years
- 5.3: OMKARCHEM Stock VS FD (Normal) VS FD (Compounding)
OMKARCHEM Stock Highlights
As of Thu 17 Oct 2024, OMKARCHEM Stock price is ₹9.18 which is ₹2.21 below 52-week high of ₹11.39 and ₹3.53 above 52-week low of ₹5.65
52-Week High Low
- OMKARCHEM 52-Week High is ₹11.39 occured on Mon 26 Aug 2024
- OMKARCHEM 52-Week Low is ₹5.65 occured on Thu 28 Mar 2024
All Time High
- The all-time high or the highest price that OMKARCHEM stocks have ever touched was ₹121.9 and this occurred on Sat 01 Jul 2017.
- The highest closing price at which OMKARCHEM stocks have ever closed was ₹89.2 recorded on Sat 01 Jul 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
OMKARCHEM Recent Performance
Over the past 25 trading days, the value of OMKARCHEM's stock has increased by ₹1.27 (+16.06%). On 12 Sep 2024, its one share was worth ₹7.91 and by 17 Oct 2024, the value jumped to ₹9.18. During this period it created a highest high of ₹10.27 and lowest low of ₹7.61.
Below Image represents line chart of daily close price of OMKARCHEM, helping you visualize how the price has changed day by day.
OMKARCHEM Stock Price Chart From 2011 to 2024
OMKARCHEM Stock Price History Table From 2011 to 2024
Advertisement
| Year | OMKARCHEM | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2011 | ₹16.18 | - | ↑ ₹23.91 ↓ ₹7.56 |
| 2012 | ₹40.14 | 148% | ↑ ₹40.51 ↓ ₹15.06 |
| 2013 | ₹32.55 | -19% | ↑ ₹42.70 ↓ ₹19.73 |
| 2014 | ₹45.22 | 38.9% | ↑ ₹48.40 ↓ ₹29.64 |
| 2015 | ₹64.08 | 41.7% | ↑ ₹68.73 ↓ ₹36.64 |
| 2016 | ₹45.57 | -28.9% | ↑ ₹71.15 ↓ ₹34.49 |
| 2017 | ₹73.50 | 61.2% | ↑ ₹121 ↓ ₹42.86 |
| 2018 | ₹20.80 | -71.8% | ↑ ₹82.00 ↓ ₹8.40 |
| 2019 | ₹4.45 | -78.7% | ↑ ₹29.50 ↓ ₹3.25 |
| 2020 | ₹9.50 | 113.4% | ↑ ₹11.70 ↓ ₹2.25 |
| 2021 | ₹31.55 | 232.1% | ↑ ₹47.00 ↓ ₹5.00 |
| 2022 | ₹16.70 | -47.1% | ↑ ₹41.50 ↓ ₹11.70 |
| 2023 | ₹8.85 | -47.1% | ↑ ₹17.00 ↓ ₹6.80 |
| 2024 | ₹9.18 | 3.7% | ↑ ₹9.46 ↓ ₹9.05 |
Analyzing the Impact of Investing in OMKARCHEM
OMKARCHEM Stock price in the year 2011 was ₹16.18. If you had invested ₹10,000 in OMKARCHEM Stock in 2011, in 13 years, your investment would have reduced to ₹5,673 by the end of 2024. This represents a negative return of -433.00% from 2011 to 2024, with a compound annual growth rate (CAGR) of -4.3%.
Advertisement
OMKARCHEM Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 47.00 and lowest was: 2.25
- OMKARCHEM Stock price in 2019 was 4.45
- By 2024, its stock price rose to 9.18
- It gave a positive return of over 106% with a CAGR of 15.5% over the last 5 years
- If you had invested 10,000 in OMKARCHEM in 2019 then in 5 years, your investment would have grown to 20,629 by 2024, which is 2.06 times of your initial investment.
OMKARCHEM Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 121.90 and lowest was: 2.25
- OMKARCHEM Stock price in 2014 was 45.22
- By 2024, its stock price dropped to 9.18
- It gave a negative return of over -80.00% with a CAGR of -14.8% over the last 10 years
- If you had invested 10,000 in OMKARCHEM in 2014 then in 10 years, your investment would have declined to 2,030 by 2024.
OMKARCHEM Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: OMKARCHEM stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of OMKARCHEM Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | OMKARCHEM Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2011 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹5,597.91 | ₹17,800.00 | ₹21,329.28 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
