Select Page

Home / Share Price History /

Omkar Overseas Share Price History and Returns 2008 to 2024

Omkar Overseas Limited

Company LogoSymbol: OMKAR
Price: ₹5.19
Exchange: BSE
->
Show Table of Contents

Omkar Overseas Stock Highlights

As of Mon 02 Sep 2024, Omkar Overseas Stock price is ₹5.19 which is ₹0.00 below 52-week high of ₹5.19 and ₹1.64 above 52-week low of ₹3.55

52-Week High Low

  • Omkar Overseas 52-Week High is ₹5.19 occured on Mon 12 Aug 2024
  • Omkar Overseas 52-Week Low is ₹3.55 occured on Mon 06 Nov 2023

All Time High

  • The all-time high or the highest price that Omkar Overseas stocks have ever touched was ₹124.41 and this occurred on Tue 01 Sep 2009.
  • The highest closing price at which Omkar Overseas stocks have ever closed was ₹115.31 recorded on Tue 01 Sep 2009.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Omkar Overseas Recent Performance

Over the past 5 trading days, the value of Omkar Overseas's stock has increased by ₹0.24 (+4.85%). On 05 Aug 2024, its one share was worth ₹4.95 and by 02 Sep 2024, the value jumped to ₹5.19. During this period it created a highest high of ₹5.19 and lowest low of ₹4.95.

Below Image represents line chart of daily close price of Omkar Overseas, helping you visualize how the price has changed day by day.

Omkar Overseas Recent Daily Close Chart

Omkar Overseas Stock Price Chart From 2008 to 2024

Omkar Overseas Stock Price History Table From 2008 to 2024

Omkar Overseas Stock Price History Table From 2008 to 2024

Advertisement
YearOmkar OverseasYOY Chg%↑High - ↓Low
2008₹47.00-

↑ ₹47.00

↓ ₹47.00

2009₹43.25-8%

↑ ₹124

↓ ₹29.30

2010₹9.13-78.9%

↑ ₹87.50

↓ ₹8.31

2011₹4.31-52.8%

↑ ₹10.64

↓ ₹3.81

2012₹3.20-25.8%

↑ ₹5.19

↓ ₹2.73

2013₹0.95-70.4%

↑ ₹3.46

↓ ₹0.70

2014₹2.05115.7%

↑ ₹3.15

↓ ₹0.95

2015₹0.98-52.2%

↑ ₹2.70

↓ ₹0.76

2016₹0.76-22.5%

↑ ₹1.24

↓ ₹0.55

2017₹1.0538.1%

↑ ₹1.61

↓ ₹0.70

2018₹1.6052.3%

↑ ₹1.68

↓ ₹1.05

2019₹0.78-51.3%

↑ ₹1.52

↓ ₹0.51

2020₹0.9521.7%

↑ ₹1.15

↓ ₹0.78

2021₹2.71185.2%

↑ ₹3.08

↓ ₹0.75

2022₹2.66-1.9%

↑ ₹2.92

↓ ₹1.32

2023₹3.7239.8%

↑ ₹3.88

↓ ₹2.26

2024₹5.1939.5%

↑ ₹5.19

↓ ₹5.19

Analyzing the Impact of Investing in Omkar Overseas

Omkar Overseas Stock price in the year 2008 was ₹47.00. If you had invested ₹10,000 in Omkar Overseas Stock in 2008, in 16 years, your investment would have reduced to ₹1,104 by the end of 2024. This represents a negative return of -890.00% from 2008 to 2024, with a compound annual growth rate (CAGR) of -12.9%.

Advertisement

Omkar Overseas Stock Returns In Last 5 Years

Omkar Overseas Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 5.19 and lowest was: 0.51
  • Omkar Overseas Stock price in 2019 was 0.78
  • By 2024, its stock price rose to 5.19
  • It gave a positive return of over 565% with a CAGR of 46% over the last 5 years
  • If you had invested 10,000 in Omkar Overseas in 2019 then in 5 years, your investment would have grown to 66,538 by 2024, which is 6.65 times of your initial investment.

Omkar Overseas Stock Returns In Last 10 Years

Omkar Overseas Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 5.19 and lowest was: 0.51
  • Omkar Overseas Stock price in 2014 was 2.05
  • By 2024, its stock price rose to 5.19
  • It gave a positive return of over 153% with a CAGR of 9.7% over the last 10 years
  • If you had invested 10,000 in Omkar Overseas in 2014 then in 10 years, your investment would have grown to 25,317 by 2024, which is 2.53 times of your initial investment.

Omkar Overseas Stock Returns In Last 15 Years

Omkar Overseas Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 124.41 and lowest was: 0.51
  • Omkar Overseas Stock price in 2009 was 43.25
  • By 2024, its stock price dropped to 5.19
  • It gave a negative return of over -88.00% with a CAGR of -13.2% over the last 15 years
  • If you had invested 10,000 in Omkar Overseas in 2009 then in 15 years, your investment would have declined to 1,200 by 2024.

Omkar Overseas Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: Omkar Overseas stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Omkar Overseas Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearOmkar Overseas InvestmentFD Normal InvestmentFD Compond Investment
2008₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹1,093.71₹19,600.00₹25,403.52



For more insights into Omkar Overseas Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter