![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
OMEGAIN Share Price History and Returns 2012 to 2024
OMEGA INTERACTIVE TECHNOLOGIES | |||
![]() | Symbol: OMEGAIN | ||
Price: ₹228.00 | |||
Exchange: BSE | |||
-> |
Show Table of Contents
Table of Contents
- 1: OMEGAIN Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: OMEGAIN Recent Performance
- 3: OMEGAIN Stock Price Chart From 2012 to 2024
- 4: OMEGAIN Stock Price History Table From 2012 to 2024
- 5: Analyzing the Impact of Investing in OMEGAIN
- 5.1: OMEGAIN Stock Returns In Last 5 Years
- 5.2: OMEGAIN Stock Returns In Last 10 Years
- 5.3: OMEGAIN Stock VS FD (Normal) VS FD (Compounding)
OMEGAIN Stock Highlights
As of Thu 05 Sep 2024, OMEGAIN Stock price is ₹228 which is ₹165.00 below 52-week high of ₹393 and ₹135.65 above 52-week low of ₹92.35
52-Week High Low
- OMEGAIN 52-Week High is ₹393 occured on Mon 11 Mar 2024
- OMEGAIN 52-Week Low is ₹92.35 occured on Wed 06 Sep 2023
All Time High
- The all-time high or the highest price that OMEGAIN stocks have ever touched was ₹393 and this occurred on Fri 01 Mar 2024.
- The highest closing price at which OMEGAIN stocks have ever closed was ₹353.95 recorded on Mon 06 May 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
OMEGAIN Recent Performance
Over the past 17 trading days, the value of OMEGAIN's stock has increased by ₹0.55 (+0.24%). On 05 Aug 2024, its one share was worth ₹227.45 and by 05 Sep 2024, the value jumped to ₹228.00. During this period it created a highest high of ₹241.00 and lowest low of ₹216.60.
Below Image represents line chart of daily close price of OMEGAIN, helping you visualize how the price has changed day by day.
![OMEGAIN Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/omegain_shortterm_20240906.webp)
OMEGAIN Stock Price Chart From 2012 to 2024
![OMEGAIN Stock Price History Table From 2012 to 2024 OMEGAIN Stock Price History Table From 2012 to 2024](/wp-content/uploads/nip_uploads/charts/OMEGAIN_main.webp)
OMEGAIN Stock Price History Table From 2012 to 2024
Advertisement
Year | OMEGAIN | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2012 | ₹22.80 | - | ↑ ₹40.00 ↓ ₹21.80 |
2013 | ₹7.60 | -66.7% | ↑ ₹25.20 ↓ ₹7.30 |
2014 | ₹68.40 | 800% | ↑ ₹100.00 ↓ ₹26.25 |
2015 | ₹99.30 | 45.1% | ↑ ₹128 ↓ ₹71.80 |
2022 | ₹35.30 | -64.5% | ↑ ₹35.30 ↓ ₹16.00 |
2023 | ₹186.20 | 427.4% | ↑ ₹197 ↓ ₹35.30 |
2024 | ₹228.00 | 22.4% | ↑ ₹228 ↓ ₹228 |
Analyzing the Impact of Investing in OMEGAIN
OMEGAIN Stock price in the year 2012 was ₹22.80. If you had invested ₹10,000 in OMEGAIN Stock in 2012, in 12 years, your investment would have grown to ₹1 Lakh by the end of 2024. This represents a positive return of 900% from 2012 to 2024, with a compound annual growth rate (CAGR) of 21.1%.
Advertisement
OMEGAIN Stock Returns In Last 5 Years
![OMEGAIN Stock Returns In Last 5 Years OMEGAIN Stock Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/OMEGAIN_last5.webp)
- Its highest stock price in the last 5 years was: 228.00 and lowest was: 16.00
- OMEGAIN Stock price in 2022 was 35.30
- By 2024, its stock price rose to 228.00
- It gave a positive return of over 545% with a CAGR of 154.1% over the last 5 years
- If you had invested 10,000 in OMEGAIN in 2022 then in 5 years, your investment would have grown to 64,589 by 2024, which is 6.45 times of your initial investment.
OMEGAIN Stock Returns In Last 10 Years
![OMEGAIN Stock Returns In Last 10 Years OMEGAIN Stock Returns In Last 10 Years](/wp-content/uploads/nip_uploads/charts/OMEGAIN_last10.webp)
- Its highest stock price in the last 10 years was: 228.00 and lowest was: 16.00
- OMEGAIN Stock price in 2014 was 68.40
- By 2024, its stock price rose to 228.00
- It gave a positive return of over 233% with a CAGR of 12.7% over the last 10 years
- If you had invested 10,000 in OMEGAIN in 2014 then in 10 years, your investment would have grown to 33,333 by 2024, which is 3.33 times of your initial investment.
OMEGAIN Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: OMEGAIN stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of OMEGAIN Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | OMEGAIN Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2012 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹99,656.14 | ₹13,600.00 | ₹14,185.19 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.