Omaxe Share Price History and Returns 2007 to 2024
Omaxe Limited | |||
 | Price: ₹109.13 | ||
| 52 Week Low: ₹72.60 52 Week High: ₹162.45 | |||
| Market Capital: 2,112.5 Crore (Smallcap) | |||
| Real Estate -> Real Estate—Development | |||
Show Table of Contents
Table of Contents
- 1: Omaxe Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Omaxe Recent Performance
- 3: Omaxe Stock Price Chart From 2007 to 2024
- 4: Omaxe Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Omaxe
- 5.1: Omaxe Stock Returns In Last 5 Years
- 5.2: Omaxe Stock Returns In Last 10 Years
- 5.3: Omaxe Stock Returns In Last 15 Years
- 6: Omaxe Returns vs Bank FD Returns
Omaxe Stock Highlights
As of 20 Dec 2024, Omaxe Stock price is ₹109.13 which is ₹53.32 below 52-week high of ₹162.45 and ₹36.53 above 52-week low of ₹72.60
52-Week High Low
- Omaxe 52-Week High is ₹162.45 occurred on 30 Jul 2024
- Omaxe 52-Week Low is ₹72.60 occurred on 21 Dec 2023
All Time High
- The all-time high or the highest price that Omaxe stocks have ever touched was ₹486.30 and this occurred on 13 Dec 2007.
- The highest closing price at which Omaxe stocks have ever closed was ₹470.74 recorded on 12 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Omaxe Recent Performance
Over the past 15 trading days, the value of Omaxe's stock has increased by ₹5.34 (+5.15%). On 19 Nov 2024, its one share was worth ₹103.79 and by 20 Dec 2024, the value jumped to ₹109.13. During this period it created a highest high of ₹127.44 and lowest low of ₹102.97.
Click on legend items to show/hide respective price lines
Omaxe Stock Price Chart From 2007 to 2024
Click on legend items to show/hide respective price lines
Omaxe Stock Price History Table From 2007 to 2024
| Year | Omaxe | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹108.57 | 44.9% | ↑ ₹127.00 ↓ ₹98.79 |
| 2023 | ₹74.90 | 1.8% | ↑ ₹94.90 ↓ ₹42.05 |
| 2022 | ₹73.55 | -3.1% | ↑ ₹114.00 ↓ ₹67.00 |
| 2021 | ₹75.85 | -8.1% | ↑ ₹98.60 ↓ ₹60.00 |
| 2020 | ₹82.45 | -46.9% | ↑ ₹222.00 ↓ ₹59.50 |
| 2019 | ₹155.05 | -27.5% | ↑ ₹218.00 ↓ ₹144.00 |
| 2018 | ₹213.75 | -7.3% | ↑ ₹235.00 ↓ ₹204.00 |
| 2017 | ₹230.50 | 45.5% | ↑ ₹234.00 ↓ ₹155.00 |
| 2016 | ₹158.40 | 16.8% | ↑ ₹176.00 ↓ ₹132.00 |
| 2015 | ₹135.60 | 8.5% | ↑ ₹140.00 ↓ ₹124.00 |
| 2014 | ₹124.90 | -1.2% | ↑ ₹155.00 ↓ ₹119.00 |
| 2013 | ₹126.35 | -2.7% | ↑ ₹134.00 ↓ ₹104.00 |
| 2012 | ₹129.74 | 19.3% | ↑ ₹141.00 ↓ ₹106.00 |
| 2011 | ₹108.68 | -7.7% | ↑ ₹121.00 ↓ ₹92.33 |
| 2010 | ₹117.68 | 55.0% | ↑ ₹123.00 ↓ ₹67.77 |
| 2009 | ₹75.89 | 47.8% | ↑ ₹108.00 ↓ ₹31.84 |
| 2008 | ₹51.34 | -88.8% | ↑ ₹461.00 ↓ ₹34.46 |
| 2007 | ₹455.82 | - | ↑ ₹487.00 ↓ ₹230.00 |
Analyzing the Impact of Investing in Omaxe
Omaxe Stock price in the year 2007 was ₹455.82. If you had invested ₹10,000 in Omaxe Stock in 2007, in 17 years, your investment would have reduced to ₹2,381 by the end of 2024. This represents a negative return of -76.2% from 2007 to 2024, with a compound annual growth rate (CAGR) of -8.1%.
Omaxe Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹222.10 and lowest was: ₹42.05
- Omaxe Stock price in 2019 was ₹155.05
- By 2024, its stock price dropped to ₹108.57
- It gave a negative return of over -30.0% with a CAGR of -6.9% over the last 5 years
- If you had invested ₹10,000 in Omaxe in 2019 then in 5 years, your investment would have declined to ₹7,002.25 by 2024.
Omaxe Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹235.45 and lowest was: ₹42.05
- Omaxe Stock price in 2014 was ₹124.90
- By 2024, its stock price dropped to ₹108.57
- It gave a negative return of over -13.1% with a CAGR of -1.4% over the last 10 years
- If you had invested ₹10,000 in Omaxe in 2014 then in 10 years, your investment would have declined to ₹8,692.55 by 2024.
Omaxe Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹235.45 and lowest was: ₹31.84
- Omaxe Stock price in 2009 was ₹75.89
- By 2024, its stock price rose to ₹108.57
- It gave a positive return of over 43.1% with a CAGR of 2.4% over the last 15 years
- If you had invested ₹10,000 in Omaxe in 2009 then in 15 years, your investment would have grown to ₹14,306.23 by 2024, which is 1.43 times of your initial investment.
Omaxe Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Omaxe Shares | ₹10,000 | ₹2,381.86 | -76.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
