Omaxe Share Price History and Returns 2007 to 2024
Omaxe Limited | |||
 | Symbol: OMAXE | ||
| Price: ₹103.79 | |||
| Exchange: NSE | |||
| Real Estate -> Real Estate—Development | |||
Show Table of Contents
Table of Contents
- 1: Omaxe Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Omaxe Recent Performance
- 3: Omaxe Stock Price Chart From 2007 to 2024
- 4: Omaxe Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Omaxe
- 5.1: Omaxe Stock Returns In Last 5 Years
- 5.2: Omaxe Stock Returns In Last 10 Years
- 5.3: Omaxe Stock Returns In Last 15 Years
- 5.4: Omaxe Stock VS FD (Normal) VS FD (Compounding)
Omaxe Stock Highlights
As of Tue 19 Nov 2024, Omaxe Stock price is ₹103.79 which is ₹58.65 below 52-week high of ₹162.44 and ₹31.20 above 52-week low of ₹72.59
52-Week High Low
- Omaxe 52-Week High is ₹162.44 occured on Tue 30 Jul 2024
- Omaxe 52-Week Low is ₹72.59 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Omaxe stocks have ever touched was ₹486.3 and this occurred on Thu 13 Dec 2007.
- The highest closing price at which Omaxe stocks have ever closed was ₹470.74 recorded on Wed 12 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Omaxe Recent Performance
Over the past 20 trading days, the value of Omaxe's stock has decreased by ₹21.17 (-16.94%). On 17 Oct 2024, its one share was worth ₹124.96 and by 19 Nov 2024, the value dropped to ₹103.79. During this period it created a highest high of ₹133.91 and lowest low of ₹103.16.
Below Image represents line chart of daily close price of Omaxe, helping you visualize how the price has changed day by day.
Omaxe Stock Price Chart From 2007 to 2024
Omaxe Stock Price History Table From 2007 to 2024
| Year | Omaxe | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹455.82 | - | ↑ ₹487 ↓ ₹230 |
| 2008 | ₹51.34 | -88.8% | ↑ ₹461 ↓ ₹34.46 |
| 2009 | ₹75.89 | 47.8% | ↑ ₹108 ↓ ₹31.84 |
| 2010 | ₹117.68 | 55% | ↑ ₹123 ↓ ₹67.77 |
| 2011 | ₹108.68 | -7.7% | ↑ ₹121 ↓ ₹92.33 |
| 2012 | ₹129.74 | 19.3% | ↑ ₹141 ↓ ₹106 |
| 2013 | ₹126.35 | -2.7% | ↑ ₹134 ↓ ₹104 |
| 2014 | ₹124.90 | -1.2% | ↑ ₹155 ↓ ₹119 |
| 2015 | ₹135.60 | 8.5% | ↑ ₹140 ↓ ₹124 |
| 2016 | ₹158.40 | 16.8% | ↑ ₹176 ↓ ₹132 |
| 2017 | ₹230.50 | 45.5% | ↑ ₹234 ↓ ₹155 |
| 2018 | ₹213.75 | -7.3% | ↑ ₹235 ↓ ₹204 |
| 2019 | ₹155.05 | -27.5% | ↑ ₹218 ↓ ₹144 |
| 2020 | ₹82.45 | -46.9% | ↑ ₹222 ↓ ₹59.50 |
| 2021 | ₹75.85 | -8.1% | ↑ ₹98.60 ↓ ₹60.00 |
| 2022 | ₹73.55 | -3.1% | ↑ ₹114 ↓ ₹67.00 |
| 2023 | ₹74.90 | 1.8% | ↑ ₹94.90 ↓ ₹42.05 |
| 2024 | ₹103.79 | 38.5% | ↑ ₹106 ↓ ₹103 |
Analyzing the Impact of Investing in Omaxe
Omaxe Stock price in the year 2007 was ₹455.82. If you had invested ₹10,000 in Omaxe Stock in 2007, in 17 years, your investment would have reduced to ₹2,276 by the end of 2024. This represents a negative return of -773.00% from 2007 to 2024, with a compound annual growth rate (CAGR) of -8.4%.
Omaxe Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 222.10 and lowest was: 42.05
- Omaxe Stock price in 2019 was 155.05
- By 2024, its stock price dropped to 103.79
- It gave a negative return of over -34.00% with a CAGR of -7.8% over the last 5 years
- If you had invested 10,000 in Omaxe in 2019 then in 5 years, your investment would have declined to 6,693 by 2024.
Omaxe Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 235.45 and lowest was: 42.05
- Omaxe Stock price in 2014 was 124.90
- By 2024, its stock price dropped to 103.79
- It gave a negative return of over -17.00% with a CAGR of -1.9% over the last 10 years
- If you had invested 10,000 in Omaxe in 2014 then in 10 years, your investment would have declined to 8,309 by 2024.
Omaxe Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 235.45 and lowest was: 31.84
- Omaxe Stock price in 2009 was 75.89
- By 2024, its stock price rose to 103.79
- It gave a positive return of over 36.00% with a CAGR of 2.1% over the last 15 years
- If you had invested 10,000 in Omaxe in 2009 then in 15 years, your investment would have grown to 13,676 by 2024, which is 1.36 times of your initial investment.
Omaxe Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Omaxe stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Omaxe Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Omaxe Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,243.99 | ₹20,200.00 | ₹26,927.73 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
