OK Play India Share Price History and Returns 2000 to 2024
OK Play India Limited | |||
 | Symbol: OKPLA | ||
| Price: ₹11.90 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: OK Play India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: OK Play India Recent Performance
- 3: OK Play India Stock Price Chart From 2000 to 2024
- 4: OK Play India Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in OK Play India
- 5.1: OK Play India Stock Returns In Last 5 Years
- 5.2: OK Play India Stock Returns In Last 10 Years
- 5.3: OK Play India Stock Returns In Last 15 Years
- 5.4: OK Play India Stock Returns In Last 20 Years
- 5.5: OK Play India Stock VS FD (Normal) VS FD (Compounding)
OK Play India Stock Highlights
As of Thu 21 Nov 2024, OK Play India Stock price is ₹11.9 which is ₹203.10 below 52-week high of ₹215 and ₹1.28 above 52-week low of ₹10.62
52-Week High Low
- OK Play India 52-Week High is ₹215 occured on Fri 23 Feb 2024
- OK Play India 52-Week Low is ₹10.62 occured on Mon 18 Nov 2024
All Time High
- The all-time high or the highest price that OK Play India stocks have ever touched was ₹239.4 and this occurred on Fri 01 Sep 2017.
- The highest closing price at which OK Play India stocks have ever closed was ₹192.75 recorded on Mon 01 May 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
OK Play India Recent Performance
Over the past 19 trading days, the value of OK Play India's stock has decreased by ₹1.11 (-8.53%). On 17 Oct 2024, its one share was worth ₹13.01 and by 21 Nov 2024, the value dropped to ₹11.90. During this period it created a highest high of ₹13.50 and lowest low of ₹10.62.
Below Image represents line chart of daily close price of OK Play India, helping you visualize how the price has changed day by day.
OK Play India Stock Price Chart From 2000 to 2024
OK Play India Stock Price History Table From 2000 to 2024
| Year | OK Play India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹10.00 | - | ↑ ₹10.00 ↓ ₹4.50 |
| 2001 | ₹10.00 | - | ↑ ₹10.00 ↓ ₹10.00 |
| 2002 | ₹10.00 | - | ↑ ₹10.00 ↓ ₹10.00 |
| 2003 | ₹10.00 | - | ↑ ₹10.00 ↓ ₹10.00 |
| 2004 | ₹10.00 | - | ↑ ₹10.00 ↓ ₹10.00 |
| 2005 | ₹10.00 | - | ↑ ₹10.00 ↓ ₹10.00 |
| 2006 | ₹114.00 | 1040% | ↑ ₹131 ↓ ₹10.00 |
| 2007 | ₹124.00 | 8.7% | ↑ ₹176 ↓ ₹76.00 |
| 2008 | ₹14.25 | -88.6% | ↑ ₹150 ↓ ₹12.01 |
| 2009 | ₹24.20 | 69.8% | ↑ ₹32.50 ↓ ₹9.05 |
| 2010 | ₹26.30 | 8.6% | ↑ ₹44.40 ↓ ₹22.10 |
| 2011 | ₹9.00 | -65.8% | ↑ ₹31.40 ↓ ₹8.95 |
| 2012 | ₹28.75 | 219.4% | ↑ ₹29.00 ↓ ₹9.44 |
| 2013 | ₹28.80 | 0.1% | ↑ ₹43.05 ↓ ₹22.90 |
| 2014 | ₹107.80 | 274.3% | ↑ ₹117 ↓ ₹24.00 |
| 2015 | ₹145.50 | 34.9% | ↑ ₹175 ↓ ₹101 |
| 2016 | ₹121.70 | -16.4% | ↑ ₹178 ↓ ₹94.20 |
| 2017 | ₹142.95 | 17.4% | ↑ ₹239 ↓ ₹112 |
| 2018 | ₹59.50 | -58.4% | ↑ ₹146 ↓ ₹45.00 |
| 2019 | ₹15.55 | -73.9% | ↑ ₹61.00 ↓ ₹13.30 |
| 2020 | ₹21.15 | 36% | ↑ ₹41.20 ↓ ₹14.55 |
| 2021 | ₹25.00 | 18.2% | ↑ ₹51.25 ↓ ₹16.60 |
| 2022 | ₹46.90 | 87.6% | ↑ ₹49.60 ↓ ₹24.15 |
| 2023 | ₹169.15 | 260.6% | ↑ ₹184 ↓ ₹44.20 |
| 2024 | ₹11.90 | -93% | ↑ ₹12.10 ↓ ₹11.49 |
Analyzing the Impact of Investing in OK Play India
OK Play India Stock price in the year 2000 was ₹10.00. If you had invested ₹10,000 in OK Play India Stock in 2000, in 24 years, your investment would have grown to ₹11,900 by the end of 2024. This represents a positive return of 190.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of 0.7%.
OK Play India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 184.80 and lowest was: 11.49
- OK Play India Stock price in 2019 was 15.55
- By 2024, its stock price dropped to 11.90
- It gave a negative return of over -24.00% with a CAGR of -5.3% over the last 5 years
- If you had invested 10,000 in OK Play India in 2019 then in 5 years, your investment would have declined to 7,652 by 2024.
OK Play India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 239.40 and lowest was: 11.49
- OK Play India Stock price in 2014 was 107.80
- By 2024, its stock price dropped to 11.90
- It gave a negative return of over -89.00% with a CAGR of -19.8% over the last 10 years
- If you had invested 10,000 in OK Play India in 2014 then in 10 years, your investment would have declined to 1,103 by 2024.
OK Play India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 239.40 and lowest was: 8.95
- OK Play India Stock price in 2009 was 24.20
- By 2024, its stock price dropped to 11.90
- It gave a negative return of over -51.00% with a CAGR of -4.7% over the last 15 years
- If you had invested 10,000 in OK Play India in 2009 then in 15 years, your investment would have declined to 4,917 by 2024.
OK Play India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 239.40 and lowest was: 8.95
- OK Play India Stock price in 2004 was 10.00
- By 2024, its stock price rose to 11.90
- It gave a positive return of over 19.00% with a CAGR of 0.8% over the last 20 years
- If you had invested 10,000 in OK Play India in 2004 then in 20 years, your investment would have grown to 11,900 by 2024, which is 1.19 times of your initial investment.
OK Play India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: OK Play India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of OK Play India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | OK Play India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹11,666.88 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
