Oil India Share Price History and Returns 2009 to 2025
Oil India Limited | |||
 | Price: ₹365.90 (-1.75%) | ||
| 52 Week Low: ₹342.00 52 Week High: ₹767.90 | |||
| Market Capital: 82,721.24 Crore (Largecap) | |||
| Energy -> Oil & Gas E&P | |||
Show Table of Contents
Table of Contents
- 1: Oil India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Oil India Recent Performance
- 3: Oil India Stock Price Chart From 2009 to 2025
- 4: Oil India Stock Price History Table From 2009 to 2025
- 5: Analyzing the Impact of Investing in Oil India
- 5.1: Oil India Stock Returns In Last 5 Years
- 5.2: Oil India Stock Returns In Last 10 Years
- 5.3: Oil India Stock Returns In Last 15 Years
- 6: Oil India Returns vs Bank FD Returns
Oil India Stock Highlights
As of 27 Feb 2025, Oil India Stock price is ₹365.90 which is ₹402.00 below 52-week high of ₹767.90 and ₹23.90 above 52-week low of ₹342.00
52-Week High Low
- Oil India 52-Week High is ₹767.90 occurred on 30 Aug 2024
- Oil India 52-Week Low is ₹342.00 occurred on 15 Mar 2024
All Time High
- The all-time high or the highest price that Oil India stocks have ever touched was ₹763.11 and this occurred on Aug 2024.
- The highest closing price at which Oil India stocks have ever closed was ₹736.38 recorded on Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Oil India Recent Performance
Over the past 15 trading days, the value of Oil India's stock has decreased by ₹59.10 (-13.91%). On 06 Feb 2025, its one share was worth ₹425 and by 27 Feb 2025, the value dropped to ₹365.9. During this period it created a highest high of ₹436.50 and lowest low of ₹362.15.
Click on legend items to show/hide respective price lines
Oil India Stock Price Chart From 2009 to 2025
Click on legend items to show/hide respective price lines
Oil India Stock Price History Table From 2009 to 2025
| Year | Oil India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹365.90 | -15.1% | ↑ ₹494.00 ↓ ₹362.00 |
| 2024 | ₹430.75 | 78.0% | ↑ ₹763.00 ↓ ₹235.00 |
| 2023 | ₹241.95 | 91.8% | ↑ ₹264.00 ↓ ₹124.00 |
| 2022 | ₹126.13 | 12.7% | ↑ ₹176.00 ↓ ₹99.29 |
| 2021 | ₹111.85 | 95.4% | ↑ ₹147.00 ↓ ₹57.44 |
| 2020 | ₹57.23 | -23.7% | ↑ ₹78.29 ↓ ₹33.27 |
| 2019 | ₹74.99 | -7.1% | ↑ ₹91.87 ↓ ₹68.42 |
| 2018 | ₹80.66 | -26.3% | ↑ ₹114.00 ↓ ₹77.78 |
| 2017 | ₹109.33 | 14.3% | ↑ ₹112.00 ↓ ₹74.55 |
| 2016 | ₹95.62 | 23.3% | ↑ ₹95.91 ↓ ₹62.24 |
| 2015 | ₹77.54 | -30.7% | ↑ ₹114.00 ↓ ₹69.06 |
| 2014 | ₹111.73 | 23.5% | ↑ ₹129.00 ↓ ₹83.04 |
| 2013 | ₹90.43 | 11.2% | ↑ ₹114.00 ↓ ₹75.72 |
| 2012 | ₹81.30 | 1.9% | ↑ ₹93.32 ↓ ₹74.35 |
| 2011 | ₹79.78 | -13.4% | ↑ ₹100.00 ↓ ₹69.42 |
| 2010 | ₹92.11 | 16.5% | ↑ ₹106.00 ↓ ₹67.71 |
| 2009 | ₹79.05 | - | ↑ ₹87.45 ↓ ₹69.38 |
Analyzing the Impact of Investing in Oil India
Oil India Stock price in the year 2009 was ₹79.05. If you had invested ₹10,000 in Oil India Stock in 2009, in 16 years, your investment would have grown to ₹46,287 by the end of 2025. This represents a positive return of 362% from 2009 to 2025, with a compound annual growth rate (CAGR) of 10%.
Oil India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹763.11 and lowest was: ₹33.27
- Oil India Stock price in 2020 was ₹57.23
- By 2025, its stock price rose to ₹365.90
- It gave a positive return of over 539.3% with a CAGR of 44.9% over the last 5 years
- If you had invested ₹10,000 in Oil India in 2020 then in 5 years, your investment would have grown to ₹63,934.99 by 2025, which is 6.39 times of your initial investment.
Oil India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹763.11 and lowest was: ₹33.27
- Oil India Stock price in 2015 was ₹77.54
- By 2025, its stock price rose to ₹365.90
- It gave a positive return of over 371.9% with a CAGR of 16.8% over the last 10 years
- If you had invested ₹10,000 in Oil India in 2015 then in 10 years, your investment would have grown to ₹47,188.54 by 2025, which is 4.72 times of your initial investment.
Oil India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹763.11 and lowest was: ₹33.27
- Oil India Stock price in 2010 was ₹92.11
- By 2025, its stock price rose to ₹365.90
- It gave a positive return of over 297.2% with a CAGR of 9.6% over the last 15 years
- If you had invested ₹10,000 in Oil India in 2010 then in 15 years, your investment would have grown to ₹39,724.24 by 2025, which is 3.97 times of your initial investment.
Oil India Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Oil India Shares | ₹10,000 | ₹46,287.16 | 362.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,600 | 96.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹25,403.51 | 154.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
