Oil India Share Price History and Returns 2009 to 2024
Oil India Limited | |||
 | Symbol: OIL | ||
| Price: ₹489.50 | |||
| Exchange: NSE | |||
| Energy -> Oil & Gas E&P | |||
Show Table of Contents
Table of Contents
- 1: Oil India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Oil India Recent Performance
- 3: Oil India Stock Price Chart From 2009 to 2024
- 4: Oil India Stock Price History Table From 2009 to 2024
- 5: Analyzing the Impact of Investing in Oil India
- 5.1: Oil India Stock Returns In Last 5 Years
- 5.2: Oil India Stock Returns In Last 10 Years
- 5.3: Oil India Stock Returns In Last 15 Years
- 5.4: Oil India Stock VS FD (Normal) VS FD (Compounding)
Oil India Stock Highlights
As of Fri 05 Jul 2024, Oil India Stock price is ₹489.5 which is ₹165.50 below 52-week high of ₹655 and ₹295.84 above 52-week low of ₹193.66
52-Week High Low
- Oil India 52-Week High is ₹655 occured on Sat 18 May 2024
- Oil India 52-Week Low is ₹193.66 occured on Thu 05 Oct 2023
All Time High
- The all-time high or the highest price that Oil India stocks have ever touched was ₹743.59 and this occurred on Fri 28 Jun 2024.
- The highest closing price at which Oil India stocks have ever closed was ₹723.04 recorded on Fri 28 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Oil India Recent Performance
Over the past 25 trading days, the value of Oil India's stock has decreased by ₹146.20 (-23.00%). On 31 May 2024, its one share was worth ₹635.70 and by 05 Jul 2024, the value dropped to ₹489.50. During this period it created a highest high of ₹743.59 and lowest low of ₹479.35.
Below Image represents line chart of daily close price of Oil India, helping you visualize how the price has changed day by day.
Oil India Stock Price Chart From 2009 to 2024
Oil India Stock Price History Table From 2009 to 2024
Advertisement
| Year | Oil India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2009 | ₹248.38 | - | ↑ ₹274 ↓ ₹220 |
| 2010 | ₹282.24 | 13.6% | ↑ ₹326 ↓ ₹209 |
| 2011 | ₹237.74 | -15.8% | ↑ ₹303 ↓ ₹210 |
| 2012 | ₹232.90 | -2.1% | ↑ ₹272 ↓ ₹215 |
| 2013 | ₹244.18 | 4.8% | ↑ ₹314 ↓ ₹207 |
| 2014 | ₹288.20 | 18% | ↑ ₹334 ↓ ₹219 |
| 2015 | ₹191.50 | -33.6% | ↑ ₹296 ↓ ₹170 |
| 2016 | ₹226.05 | 18% | ↑ ₹226 ↓ ₹150 |
| 2017 | ₹247.67 | 9.5% | ↑ ₹255 ↓ ₹171 |
| 2018 | ₹174.80 | -29.5% | ↑ ₹259 ↓ ₹168 |
| 2019 | ₹153.05 | -12.5% | ↑ ₹189 ↓ ₹139 |
| 2020 | ₹107.40 | -29.9% | ↑ ₹159 ↓ ₹63.50 |
| 2021 | ₹198.90 | 85.1% | ↑ ₹267 ↓ ₹107 |
| 2022 | ₹208.20 | 4.6% | ↑ ₹306 ↓ ₹167 |
| 2023 | ₹372.15 | 78.7% | ↑ ₹406 ↓ ₹205 |
| 2024 | ₹489.50 | 31.5% | ↑ ₹495 ↓ ₹487 |
Analyzing the Impact of Investing in Oil India
Oil India Stock price in the year 2009 was ₹248.38. If you had invested ₹10,000 in Oil India Stock in 2009, in 15 years, your investment would have grown to ₹19,707 by the end of 2024. This represents a positive return of 970.00% from 2009 to 2024, with a compound annual growth rate (CAGR) of 4.6%.
Advertisement
Oil India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 495.00 and lowest was: 63.50
- Oil India Stock price in 2019 was 153.05
- By 2024, its stock price rose to 489.50
- It gave a positive return of over 219% with a CAGR of 26.1% over the last 5 years
- If you had invested 10,000 in Oil India in 2019 then in 5 years, your investment would have grown to 31,983 by 2024, which is 3.19 times of your initial investment.
Oil India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 495.00 and lowest was: 63.50
- Oil India Stock price in 2014 was 288.20
- By 2024, its stock price rose to 489.50
- It gave a positive return of over 69.00% with a CAGR of 5.4% over the last 10 years
- If you had invested 10,000 in Oil India in 2014 then in 10 years, your investment would have grown to 16,984 by 2024, which is 1.69 times of your initial investment.
Oil India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 495.00 and lowest was: 63.50
- Oil India Stock price in 2009 was 248.38
- By 2024, its stock price rose to 489.50
- It gave a positive return of over 97.00% with a CAGR of 4.6% over the last 15 years
- If you had invested 10,000 in Oil India in 2009 then in 15 years, your investment would have grown to 19,707 by 2024, which is 1.97 times of your initial investment.
Oil India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Oil India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Oil India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Oil India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2009 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹19,547.18 | ₹19,000.00 | ₹23,965.58 |
- Oil India Price Target Tomorrow
- Oil India Price Long Term Target
- Oil India Dividend History
- Oil India Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
