Oriental Carbon & Share Price History and Returns 1990 to 2024
Oriental Carbon & Chemicals Limited | |||
 | Symbol: OCCL | ||
| Price: ₹229.85 | |||
| Exchange: NSE | |||
| Basic Materials -> Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Oriental Carbon & Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Oriental Carbon & Recent Performance
- 3: Oriental Carbon & Stock Price Chart From 1990 to 2024
- 4: Oriental Carbon & Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Oriental Carbon &
- 5.1: Oriental Carbon & Stock Returns In Last 5 Years
- 5.2: Oriental Carbon & Stock Returns In Last 10 Years
- 5.3: Oriental Carbon & Stock Returns In Last 15 Years
- 5.4: Oriental Carbon & Stock Returns In Last 20 Years
- 5.5: Oriental Carbon & Stock Returns In Last 30 Years
- 5.6: Oriental Carbon & Stock VS FD (Normal) VS FD (Compounding)
Oriental Carbon & Stock Highlights
As of Thu 21 Nov 2024, Oriental Carbon & Stock price is ₹229.85 which is ₹708.99 below 52-week high of ₹938.84 and ₹36.71 above 52-week low of ₹193.14
52-Week High Low
- Oriental Carbon & 52-Week High is ₹938.84 occured on Fri 12 Jan 2024
- Oriental Carbon & 52-Week Low is ₹193.14 occured on Mon 01 Jul 2024
All Time High
- The all-time high or the highest price that Oriental Carbon & stocks have ever touched was ₹1,599.69 and this occurred on Thu 04 Jan 2018.
- The highest closing price at which Oriental Carbon & stocks have ever closed was ₹1,506.3 recorded on Mon 08 Jan 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Oriental Carbon & Recent Performance
Over the past 19 trading days, the value of Oriental Carbon &'s stock has decreased by ₹43.50 (-15.91%). On 17 Oct 2024, its one share was worth ₹273.35 and by 21 Nov 2024, the value dropped to ₹229.85. During this period it created a highest high of ₹283.95 and lowest low of ₹222.05.
Below Image represents line chart of daily close price of Oriental Carbon &, helping you visualize how the price has changed day by day.
Oriental Carbon & Stock Price Chart From 1990 to 2024
Oriental Carbon & Stock Price History Table From 1990 to 2024
| Year | Oriental Carbon & | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹65.58 | - | ↑ ₹65.58 ↓ ₹59.95 |
| 1991 | ₹41.11 | -37.4% | ↑ ₹66.07 ↓ ₹34.26 |
| 1992 | ₹117.46 | 185.7% | ↑ ₹220 ↓ ₹48.94 |
| 1993 | ₹45.00 | -61.7% | ↑ ₹137 ↓ ₹42.50 |
| 1994 | ₹40.00 | -11.2% | ↑ ₹65.00 ↓ ₹30.00 |
| 1995 | ₹20.60 | -48.5% | ↑ ₹45.00 ↓ ₹13.25 |
| 1996 | ₹16.00 | -22.4% | ↑ ₹33.00 ↓ ₹13.50 |
| 1997 | ₹7.80 | -51.3% | ↑ ₹21.00 ↓ ₹7.00 |
| 1998 | ₹5.00 | -35.9% | ↑ ₹9.90 ↓ ₹4.00 |
| 1999 | ₹9.00 | 80% | ↑ ₹21.00 ↓ ₹4.25 |
| 2000 | ₹9.25 | 2.7% | ↑ ₹13.90 ↓ ₹4.00 |
| 2001 | ₹6.30 | -31.9% | ↑ ₹12.50 ↓ ₹6.30 |
| 2002 | ₹7.80 | 23.8% | ↑ ₹13.60 ↓ ₹4.55 |
| 2003 | ₹16.77 | 114.9% | ↑ ₹19.96 ↓ ₹7.05 |
| 2004 | ₹19.34 | 15.3% | ↑ ₹22.80 ↓ ₹7.03 |
| 2005 | ₹35.40 | 83% | ↑ ₹52.30 ↓ ₹15.00 |
| 2006 | ₹31.40 | -11.3% | ↑ ₹42.50 ↓ ₹22.00 |
| 2007 | ₹47.00 | 49.6% | ↑ ₹49.00 ↓ ₹23.35 |
| 2008 | ₹22.00 | -53.2% | ↑ ₹55.00 ↓ ₹16.00 |
| 2009 | ₹70.35 | 219.7% | ↑ ₹76.90 ↓ ₹18.35 |
| 2010 | ₹126.95 | 80.4% | ↑ ₹161 ↓ ₹70.10 |
| 2011 | ₹87.75 | -30.9% | ↑ ₹148 ↓ ₹82.10 |
| 2012 | ₹127.75 | 45.5% | ↑ ₹186 ↓ ₹87.05 |
| 2013 | ₹133.00 | 4.1% | ↑ ₹138 ↓ ₹75.05 |
| 2014 | ₹364.90 | 174.3% | ↑ ₹424 ↓ ₹97.15 |
| 2015 | ₹568.00 | 55.6% | ↑ ₹675 ↓ ₹357 |
| 2016 | ₹773.75 | 36.2% | ↑ ₹860 ↓ ₹385 |
| 2017 | ₹1225.05 | 58.3% | ↑ ₹1491 ↓ ₹760 |
| 2018 | ₹1149.00 | -6.3% | ↑ ₹1589 ↓ ₹901 |
| 2019 | ₹1031.05 | -10.3% | ↑ ₹1225 ↓ ₹941 |
| 2020 | ₹822.90 | -20.2% | ↑ ₹1066 ↓ ₹470 |
| 2021 | ₹975.50 | 18.5% | ↑ ₹1321 ↓ ₹801 |
| 2022 | ₹782.55 | -19.8% | ↑ ₹1018 ↓ ₹687 |
| 2023 | ₹829.30 | 5.9% | ↑ ₹909 ↓ ₹649 |
| 2024 | ₹229.85 | -72.3% | ↑ ₹245 ↓ ₹227 |
Analyzing the Impact of Investing in Oriental Carbon &
Oriental Carbon & Stock price in the year 1990 was ₹65.58. If you had invested ₹10,000 in Oriental Carbon & Stock in 1990, in 34 years, your investment would have grown to ₹35,048 by the end of 2024. This represents a positive return of 250% from 1990 to 2024, with a compound annual growth rate (CAGR) of 3.7%.
Oriental Carbon & Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,321.00 and lowest was: 227.00
- Oriental Carbon & Stock price in 2019 was 1,031.05
- By 2024, its stock price dropped to 229.85
- It gave a negative return of over -78.00% with a CAGR of -26% over the last 5 years
- If you had invested 10,000 in Oriental Carbon & in 2019 then in 5 years, your investment would have declined to 2,229 by 2024.
Oriental Carbon & Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,589.00 and lowest was: 97.15
- Oriental Carbon & Stock price in 2014 was 364.90
- By 2024, its stock price dropped to 229.85
- It gave a negative return of over -38.00% with a CAGR of -4.6% over the last 10 years
- If you had invested 10,000 in Oriental Carbon & in 2014 then in 10 years, your investment would have declined to 6,298 by 2024.
Oriental Carbon & Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,589.00 and lowest was: 18.35
- Oriental Carbon & Stock price in 2009 was 70.35
- By 2024, its stock price rose to 229.85
- It gave a positive return of over 226% with a CAGR of 8.2% over the last 15 years
- If you had invested 10,000 in Oriental Carbon & in 2009 then in 15 years, your investment would have grown to 32,672 by 2024, which is 3.26 times of your initial investment.
Oriental Carbon & Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,589.00 and lowest was: 7.03
- Oriental Carbon & Stock price in 2004 was 19.34
- By 2024, its stock price rose to 229.85
- It gave a positive return of over 1,088% with a CAGR of 13.1% over the last 20 years
- If you had invested 10,000 in Oriental Carbon & in 2004 then in 20 years, your investment would have grown to 1.18 Lakh by 2024, which is 11.88 times of your initial investment.
Oriental Carbon & Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 1,589.00 and lowest was: 4.00
- Oriental Carbon & Stock price in 1994 was 40.00
- By 2024, its stock price rose to 229.85
- It gave a positive return of over 474% with a CAGR of 6% over the last 30 years
- If you had invested 10,000 in Oriental Carbon & in 1994 then in 30 years, your investment would have grown to 57,462 by 2024, which is 5.74 times of your initial investment.
Oriental Carbon & Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Oriental Carbon & stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Oriental Carbon & Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Oriental Carbon & Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹34,589.84 | ₹30,400.00 | ₹72,510.25 |
- Oriental Carbon & Price Target Tomorrow
- Oriental Carbon & Price Long Term Target
- Oriental Carbon & Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
