NRB Bearings Share Price History and Returns 1996 to 2024
NRB Bearings Limited | |||
 | Symbol: NRBBEARING | ||
| Price: ₹278.60 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Auto Parts | |||
Show Table of Contents
Table of Contents
- 1: NRB Bearings Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: NRB Bearings Recent Performance
- 3: NRB Bearings Stock Price Chart From 1996 to 2024
- 4: NRB Bearings Stock Price History Table From 1996 to 2024
- 5: Analyzing the Impact of Investing in NRB Bearings
- 5.1: NRB Bearings Stock Returns In Last 5 Years
- 5.2: NRB Bearings Stock Returns In Last 10 Years
- 5.3: NRB Bearings Stock Returns In Last 15 Years
- 5.4: NRB Bearings Stock Returns In Last 20 Years
- 5.5: NRB Bearings Stock VS FD (Normal) VS FD (Compounding)
NRB Bearings Stock Highlights
As of Thu 21 Nov 2024, NRB Bearings Stock price is ₹278.6 which is ₹122.94 below 52-week high of ₹401.54 and ₹36.00 above 52-week low of ₹242.6
52-Week High Low
- NRB Bearings 52-Week High is ₹401.54 occured on Wed 03 Jan 2024
- NRB Bearings 52-Week Low is ₹242.6 occured on Mon 28 Oct 2024
All Time High
- The all-time high or the highest price that NRB Bearings stocks have ever touched was ₹401.55 and this occurred on Wed 03 Jan 2024.
- The highest closing price at which NRB Bearings stocks have ever closed was ₹385.35 recorded on Thu 04 Jan 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
NRB Bearings Recent Performance
Over the past 19 trading days, the value of NRB Bearings's stock has increased by ₹2.06 (+0.74%). On 17 Oct 2024, its one share was worth ₹276.54 and by 21 Nov 2024, the value jumped to ₹278.60. During this period it created a highest high of ₹306.54 and lowest low of ₹242.60.
Below Image represents line chart of daily close price of NRB Bearings, helping you visualize how the price has changed day by day.
NRB Bearings Stock Price Chart From 1996 to 2024
NRB Bearings Stock Price History Table From 1996 to 2024
| Year | NRB Bearings | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1996 | ₹16.38 | - | ↑ ₹17.28 ↓ ₹13.15 |
| 1997 | ₹9.69 | -40.9% | ↑ ₹18.41 ↓ ₹8.87 |
| 1998 | ₹3.98 | -59% | ↑ ₹10.07 ↓ ₹3.98 |
| 1999 | ₹9.00 | 126.1% | ↑ ₹10.97 ↓ ₹3.18 |
| 2000 | ₹3.38 | -62.5% | ↑ ₹11.05 ↓ ₹3.05 |
| 2001 | ₹2.44 | -27.9% | ↑ ₹3.73 ↓ ₹1.57 |
| 2002 | ₹4.50 | 84.4% | ↑ ₹5.85 ↓ ₹2.28 |
| 2003 | ₹13.53 | 200.6% | ↑ ₹14.45 ↓ ₹3.46 |
| 2004 | ₹15.89 | 17.4% | ↑ ₹17.73 ↓ ₹9.04 |
| 2005 | ₹29.56 | 86% | ↑ ₹30.69 ↓ ₹14.55 |
| 2006 | ₹37.71 | 27.5% | ↑ ₹49.18 ↓ ₹28.33 |
| 2007 | ₹35.22 | -6.7% | ↑ ₹43.73 ↓ ₹29.89 |
| 2008 | ₹15.84 | -55.1% | ↑ ₹43.17 ↓ ₹11.21 |
| 2009 | ₹28.65 | 80.8% | ↑ ₹28.95 ↓ ₹10.48 |
| 2010 | ₹43.66 | 52.3% | ↑ ₹48.65 ↓ ₹22.00 |
| 2011 | ₹28.03 | -35.8% | ↑ ₹46.44 ↓ ₹25.17 |
| 2012 | ₹35.00 | 24.8% | ↑ ₹38.90 ↓ ₹25.55 |
| 2013 | ₹38.25 | 9.2% | ↑ ₹41.75 ↓ ₹26.50 |
| 2014 | ₹130.75 | 241.8% | ↑ ₹149 ↓ ₹33.95 |
| 2015 | ₹140.70 | 7.6% | ↑ ₹161 ↓ ₹95.80 |
| 2016 | ₹106.95 | -24% | ↑ ₹147 ↓ ₹103 |
| 2017 | ₹172.50 | 61.2% | ↑ ₹182 ↓ ₹103 |
| 2018 | ₹207.40 | 20.2% | ↑ ₹223 ↓ ₹127 |
| 2019 | ₹95.75 | -53.9% | ↑ ₹219 ↓ ₹74.65 |
| 2020 | ₹100.70 | 5.1% | ↑ ₹114 ↓ ₹48.50 |
| 2021 | ₹159.85 | 58.7% | ↑ ₹175 ↓ ₹95.25 |
| 2022 | ₹152.70 | -4.5% | ↑ ₹189 ↓ ₹106 |
| 2023 | ₹335.85 | 119.9% | ↑ ₹342 ↓ ₹125 |
| 2024 | ₹278.60 | -17.1% | ↑ ₹285 ↓ ₹275 |
Analyzing the Impact of Investing in NRB Bearings
NRB Bearings Stock price in the year 1996 was ₹16.38. If you had invested ₹10,000 in NRB Bearings Stock in 1996, in 28 years, your investment would have grown to ₹1.7 Lakh by the end of 2024. This represents a positive return of 1,600% from 1996 to 2024, with a compound annual growth rate (CAGR) of 10.6%.
NRB Bearings Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 342.30 and lowest was: 48.50
- NRB Bearings Stock price in 2019 was 95.75
- By 2024, its stock price rose to 278.60
- It gave a positive return of over 190% with a CAGR of 23.8% over the last 5 years
- If you had invested 10,000 in NRB Bearings in 2019 then in 5 years, your investment would have grown to 29,096 by 2024, which is 2.9 times of your initial investment.
NRB Bearings Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 342.30 and lowest was: 33.95
- NRB Bearings Stock price in 2014 was 130.75
- By 2024, its stock price rose to 278.60
- It gave a positive return of over 113% with a CAGR of 7.8% over the last 10 years
- If you had invested 10,000 in NRB Bearings in 2014 then in 10 years, your investment would have grown to 21,307 by 2024, which is 2.13 times of your initial investment.
NRB Bearings Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 342.30 and lowest was: 10.48
- NRB Bearings Stock price in 2009 was 28.65
- By 2024, its stock price rose to 278.60
- It gave a positive return of over 872% with a CAGR of 16.3% over the last 15 years
- If you had invested 10,000 in NRB Bearings in 2009 then in 15 years, your investment would have grown to 97,242 by 2024, which is 9.72 times of your initial investment.
NRB Bearings Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 342.30 and lowest was: 9.04
- NRB Bearings Stock price in 2004 was 15.89
- By 2024, its stock price rose to 278.60
- It gave a positive return of over 1,653% with a CAGR of 15.4% over the last 20 years
- If you had invested 10,000 in NRB Bearings in 2004 then in 20 years, your investment would have grown to 1.75 Lakh by 2024, which is 17.53 times of your initial investment.
NRB Bearings Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: NRB Bearings stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of NRB Bearings Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | NRB Bearings Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1996 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹167,266.61 | ₹26,800.00 | ₹51,116.87 |
- NRB Bearings Price Target Tomorrow
- NRB Bearings Price Long Term Target
- NRB Bearings Dividend History
- NRB Bearings Bonus History
- NRB Bearings Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
