Neogem India Share Price History and Returns 2000 to 2024
Neogem India Limited | |||
 | Symbol: NOGMIND | ||
| Price: ₹2.50 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Neogem India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Neogem India Recent Performance
- 3: Neogem India Stock Price Chart From 2000 to 2024
- 4: Neogem India Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Neogem India
- 5.1: Neogem India Stock Returns In Last 5 Years
- 5.2: Neogem India Stock Returns In Last 10 Years
- 5.3: Neogem India Stock Returns In Last 15 Years
- 5.4: Neogem India Stock Returns In Last 20 Years
- 5.5: Neogem India Stock VS FD (Normal) VS FD (Compounding)
Neogem India Stock Highlights
As of Thu 05 Sep 2024, Neogem India Stock price is ₹2.5 which is ₹2.28 below 52-week high of ₹4.78 and ₹0.31 above 52-week low of ₹2.19
52-Week High Low
- Neogem India 52-Week High is ₹4.78 occured on Mon 04 Mar 2024
- Neogem India 52-Week Low is ₹2.19 occured on Tue 03 Oct 2023
All Time High
- The all-time high or the highest price that Neogem India stocks have ever touched was ₹31.25 and this occurred on Tue 01 Nov 2011.
- The highest closing price at which Neogem India stocks have ever closed was ₹29.6 recorded on Sat 01 Oct 2011.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Neogem India Recent Performance
Over the past 19 trading days, the value of Neogem India's stock has decreased by ₹0.16 (-6.02%). On 05 Aug 2024, its one share was worth ₹2.66 and by 05 Sep 2024, the value dropped to ₹2.50. During this period it created a highest high of ₹2.94 and lowest low of ₹2.29.
Below Image represents line chart of daily close price of Neogem India, helping you visualize how the price has changed day by day.
Neogem India Stock Price Chart From 2000 to 2024
Neogem India Stock Price History Table From 2000 to 2024
Advertisement
| Year | Neogem India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹3.55 | - | ↑ ₹4.70 ↓ ₹2.60 |
| 2001 | ₹3.55 | - | ↑ ₹3.55 ↓ ₹3.55 |
| 2002 | ₹1.25 | -64.8% | ↑ ₹3.55 ↓ ₹1.25 |
| 2003 | ₹1.25 | - | ↑ ₹1.25 ↓ ₹1.25 |
| 2004 | ₹7.00 | 460% | ↑ ₹8.00 ↓ ₹1.25 |
| 2005 | ₹8.19 | 16.9% | ↑ ₹17.53 ↓ ₹4.20 |
| 2006 | ₹8.87 | 8.3% | ↑ ₹17.69 ↓ ₹6.04 |
| 2007 | ₹10.41 | 17.3% | ↑ ₹10.75 ↓ ₹5.45 |
| 2008 | ₹6.45 | -38.1% | ↑ ₹13.93 ↓ ₹5.52 |
| 2009 | ₹5.00 | -22.5% | ↑ ₹8.50 ↓ ₹4.92 |
| 2010 | ₹13.75 | 175% | ↑ ₹15.38 ↓ ₹4.75 |
| 2011 | ₹26.40 | 91.9% | ↑ ₹31.25 ↓ ₹11.65 |
| 2012 | ₹22.85 | -13.5% | ↑ ₹27.70 ↓ ₹14.55 |
| 2013 | ₹13.92 | -39.1% | ↑ ₹22.85 ↓ ₹12.83 |
| 2014 | ₹5.56 | -60.1% | ↑ ₹15.38 ↓ ₹3.30 |
| 2015 | ₹3.65 | -34.4% | ↑ ₹7.00 ↓ ₹2.54 |
| 2016 | ₹4.58 | 25.4% | ↑ ₹5.34 ↓ ₹3.53 |
| 2017 | ₹6.00 | 31% | ↑ ₹6.00 ↓ ₹3.44 |
| 2018 | ₹4.19 | -30.2% | ↑ ₹6.00 ↓ ₹4.19 |
| 2019 | ₹3.62 | -13.7% | ↑ ₹4.19 ↓ ₹2.78 |
| 2020 | ₹2.34 | -35.4% | ↑ ₹3.62 ↓ ₹2.23 |
| 2021 | ₹4.31 | 84.1% | ↑ ₹4.95 ↓ ₹1.58 |
| 2022 | ₹2.92 | -32.3% | ↑ ₹8.19 ↓ ₹2.63 |
| 2023 | ₹3.10 | 6.1% | ↑ ₹3.35 ↓ ₹1.99 |
| 2024 | ₹2.50 | -19.4% | ↑ ₹2.50 ↓ ₹2.50 |
Analyzing the Impact of Investing in Neogem India
Neogem India Stock price in the year 2000 was ₹3.55. If you had invested ₹10,000 in Neogem India Stock in 2000, in 24 years, your investment would have reduced to ₹7,042 by the end of 2024. This represents a negative return of -296.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of -1.5%.
Advertisement
Neogem India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 8.19 and lowest was: 1.58
- Neogem India Stock price in 2019 was 3.62
- By 2024, its stock price dropped to 2.50
- It gave a negative return of over -31.00% with a CAGR of -7.2% over the last 5 years
- If you had invested 10,000 in Neogem India in 2019 then in 5 years, your investment would have declined to 6,906 by 2024.
Neogem India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 15.38 and lowest was: 1.58
- Neogem India Stock price in 2014 was 5.56
- By 2024, its stock price dropped to 2.50
- It gave a negative return of over -56.00% with a CAGR of -7.7% over the last 10 years
- If you had invested 10,000 in Neogem India in 2014 then in 10 years, your investment would have declined to 4,496 by 2024.
Neogem India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 31.25 and lowest was: 1.58
- Neogem India Stock price in 2009 was 5.00
- By 2024, its stock price dropped to 2.50
- It gave a negative return of over -50.00% with a CAGR of -4.6% over the last 15 years
- If you had invested 10,000 in Neogem India in 2009 then in 15 years, your investment would have declined to 5,000 by 2024.
Neogem India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 31.25 and lowest was: 1.25
- Neogem India Stock price in 2004 was 7.00
- By 2024, its stock price dropped to 2.50
- It gave a negative return of over -65.00% with a CAGR of -5.1% over the last 20 years
- If you had invested 10,000 in Neogem India in 2004 then in 20 years, your investment would have declined to 3,571 by 2024.
Neogem India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Neogem India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Neogem India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Neogem India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹6,962.13 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
