Neogem India Share Price History and Returns 2000 to 2025
Neogem India Limited | |||
 | Price: ₹3.75 (0.00%) | ||
| 52 Week Low: ₹2.30 52 Week High: ₹4.78 | |||
| Market Capital: 2.44 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Neogem India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Neogem India Recent Performance
- 3: Neogem India Stock Price Chart From 2000 to 2025
- 4: Neogem India Stock Price History Table From 2000 to 2025
- 5: Analyzing the Impact of Investing in Neogem India
- 5.1: Neogem India Stock Returns In Last 5 Years
- 5.2: Neogem India Stock Returns In Last 10 Years
- 5.3: Neogem India Stock Returns In Last 15 Years
- 5.4: Neogem India Stock Returns In Last 20 Years
- 6: Neogem India Returns vs Bank FD Returns
Neogem India Stock Highlights
As of 01 Jan 2025, Neogem India Stock price is ₹3.75 which is ₹1.03 below 52-week high of ₹4.78 and ₹1.45 above 52-week low of ₹2.30
52-Week High Low
- Neogem India 52-Week High is ₹4.78 occurred on 04 Mar 2024
- Neogem India 52-Week Low is ₹2.30 occurred on 26 Aug 2024
All Time High
- The all-time high or the highest price that Neogem India stocks have ever touched was ₹31.25 and this occurred on Nov 2011.
- The highest closing price at which Neogem India stocks have ever closed was ₹29.60 recorded on Oct 2011.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Neogem India Recent Performance
Over the past 15 trading days, the value of Neogem India's stock has increased by ₹0.34 (+9.97%). On 11 Dec 2024, its one share was worth ₹3.41 and by 01 Jan 2025, the value jumped to ₹3.75. During this period it created a highest high of ₹3.75 and lowest low of ₹3.41.
Click on legend items to show/hide respective price lines
Neogem India Stock Price Chart From 2000 to 2025
Click on legend items to show/hide respective price lines
Neogem India Stock Price History Table From 2000 to 2025
| Year | Neogem India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹3.75 | - | ↑ ₹3.75 ↓ ₹3.75 |
| 2024 | ₹3.75 | 20.9% | ↑ ₹4.78 ↓ ₹2.30 |
| 2023 | ₹3.10 | 6.1% | ↑ ₹3.35 ↓ ₹1.99 |
| 2022 | ₹2.92 | -32.3% | ↑ ₹8.19 ↓ ₹2.63 |
| 2021 | ₹4.31 | 84.1% | ↑ ₹4.95 ↓ ₹1.58 |
| 2020 | ₹2.34 | -35.4% | ↑ ₹3.62 ↓ ₹2.23 |
| 2019 | ₹3.62 | -13.7% | ↑ ₹4.19 ↓ ₹2.78 |
| 2018 | ₹4.19 | -30.2% | ↑ ₹6.00 ↓ ₹4.19 |
| 2017 | ₹6.00 | 31.0% | ↑ ₹6.00 ↓ ₹3.44 |
| 2016 | ₹4.58 | 25.4% | ↑ ₹5.34 ↓ ₹3.53 |
| 2015 | ₹3.65 | -34.4% | ↑ ₹7.00 ↓ ₹2.54 |
| 2014 | ₹5.56 | -60.1% | ↑ ₹15.38 ↓ ₹3.30 |
| 2013 | ₹13.92 | -39.1% | ↑ ₹22.85 ↓ ₹12.83 |
| 2012 | ₹22.85 | -13.5% | ↑ ₹27.70 ↓ ₹14.55 |
| 2011 | ₹26.40 | 92.0% | ↑ ₹31.25 ↓ ₹11.65 |
| 2010 | ₹13.75 | 175.0% | ↑ ₹15.38 ↓ ₹4.75 |
| 2009 | ₹5.00 | -22.5% | ↑ ₹8.50 ↓ ₹4.92 |
| 2008 | ₹6.45 | -38.1% | ↑ ₹13.93 ↓ ₹5.52 |
| 2007 | ₹10.41 | 17.3% | ↑ ₹10.75 ↓ ₹5.45 |
| 2006 | ₹8.87 | 8.3% | ↑ ₹17.69 ↓ ₹6.04 |
| 2005 | ₹8.19 | 16.9% | ↑ ₹17.53 ↓ ₹4.20 |
| 2004 | ₹7.00 | 459.9% | ↑ ₹8.00 ↓ ₹1.25 |
| 2003 | ₹1.25 | - | ↑ ₹1.25 ↓ ₹1.25 |
| 2002 | ₹1.25 | -64.8% | ↑ ₹3.55 ↓ ₹1.25 |
| 2001 | ₹3.55 | - | ↑ ₹3.55 ↓ ₹3.55 |
| 2000 | ₹3.55 | - | ↑ ₹4.70 ↓ ₹2.60 |
Analyzing the Impact of Investing in Neogem India
Neogem India Stock price in the year 2000 was ₹3.55. If you had invested ₹10,000 in Neogem India Stock in 2000, in 25 years, your investment would have grown to ₹10,563 by the end of 2025. This represents a positive return of 5.6% from 2000 to 2025, with a compound annual growth rate (CAGR) of 0.2%.
Neogem India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹8.19 and lowest was: ₹1.58
- Neogem India Stock price in 2020 was ₹2.34
- By 2025, its stock price rose to ₹3.75
- It gave a positive return of over 60.3% with a CAGR of 9.9% over the last 5 years
- If you had invested ₹10,000 in Neogem India in 2020 then in 5 years, your investment would have grown to ₹16,025.64 by 2025, which is 1.60 times of your initial investment.
Neogem India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹8.19 and lowest was: ₹1.58
- Neogem India Stock price in 2015 was ₹3.65
- By 2025, its stock price rose to ₹3.75
- It gave a positive return of over 2.7% with a CAGR of 0.3% over the last 10 years
- If you had invested ₹10,000 in Neogem India in 2015 then in 10 years, your investment would have grown to ₹10,273.97 by 2025, which is 1.03 times of your initial investment.
Neogem India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹31.25 and lowest was: ₹1.58
- Neogem India Stock price in 2010 was ₹13.75
- By 2025, its stock price dropped to ₹3.75
- It gave a negative return of over -72.7% with a CAGR of -8.3% over the last 15 years
- If you had invested ₹10,000 in Neogem India in 2010 then in 15 years, your investment would have declined to ₹2,727.27 by 2025.
Neogem India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹31.25 and lowest was: ₹1.58
- Neogem India Stock price in 2005 was ₹8.19
- By 2025, its stock price dropped to ₹3.75
- It gave a negative return of over -54.2% with a CAGR of -3.8% over the last 20 years
- If you had invested ₹10,000 in Neogem India in 2005 then in 20 years, your investment would have declined to ₹4,578.75 by 2025.
Neogem India Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Neogem India Shares | ₹10,000 | ₹10,563.38 | 5.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,000 | 150.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹42,918.7 | 329.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
