N2N Technologies Share Price History and Returns 2000 to 2025
N2N Technologies Limited | |||
 | Price: ₹16.50 (0.00%) | ||
| 52 Week Low: ₹16.40 52 Week High: ₹33.00 | |||
| Market Capital: 7.1 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: N2N Technologies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: N2N Technologies Recent Performance
- 3: N2N Technologies Stock Price Chart From 2000 to 2025
- 4: N2N Technologies Stock Price History Table From 2000 to 2025
- 5: Analyzing the Impact of Investing in N2N Technologies
- 5.1: N2N Technologies Stock Returns In Last 5 Years
- 5.2: N2N Technologies Stock Returns In Last 10 Years
- 5.3: N2N Technologies Stock Returns In Last 15 Years
- 5.4: N2N Technologies Stock Returns In Last 20 Years
- 6: N2N Technologies Returns vs Bank FD Returns
N2N Technologies Stock Highlights
As of 01 Jan 2025, N2N Technologies Stock price is ₹16.50 which is ₹16.50 below 52-week high of ₹33.00 and ₹0.10 above 52-week low of ₹16.40
52-Week High Low
- N2N Technologies 52-Week High is ₹33.00 occurred on 16 Apr 2024
- N2N Technologies 52-Week Low is ₹16.40 occurred on 30 Dec 2024
All Time High
- The all-time high or the highest price that N2N Technologies stocks have ever touched was ₹281.50 and this occurred on Feb 2011.
- The highest closing price at which N2N Technologies stocks have ever closed was ₹213.35 recorded on Jan 2011.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
N2N Technologies Recent Performance
Over the past 15 trading days, the value of N2N Technologies's stock has decreased by ₹2.50 (-13.16%). On 11 Dec 2024, its one share was worth ₹19 and by 01 Jan 2025, the value dropped to ₹16.5. During this period it created a highest high of ₹19.00 and lowest low of ₹16.40.
Click on legend items to show/hide respective price lines
N2N Technologies Stock Price Chart From 2000 to 2025
Click on legend items to show/hide respective price lines
N2N Technologies Stock Price History Table From 2000 to 2025
| Year | N2N Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹16.50 | - | ↑ ₹16.50 ↓ ₹16.50 |
| 2024 | ₹16.50 | -26.2% | ↑ ₹33.00 ↓ ₹16.40 |
| 2023 | ₹22.34 | 131.0% | ↑ ₹22.34 ↓ ₹7.00 |
| 2022 | ₹9.67 | 27.9% | ↑ ₹32.30 ↓ ₹7.22 |
| 2021 | ₹7.56 | 89.4% | ↑ ₹13.14 ↓ ₹4.18 |
| 2020 | ₹3.99 | -77.9% | ↑ ₹18.05 ↓ ₹3.97 |
| 2019 | ₹18.05 | -5.0% | ↑ ₹19.95 ↓ ₹18.05 |
| 2018 | ₹19.00 | -48.0% | ↑ ₹36.50 ↓ ₹19.00 |
| 2017 | ₹36.50 | -5.1% | ↑ ₹43.00 ↓ ₹36.00 |
| 2016 | ₹38.45 | -23.1% | ↑ ₹65.20 ↓ ₹28.90 |
| 2015 | ₹50.00 | 92.3% | ↑ ₹50.85 ↓ ₹26.00 |
| 2014 | ₹26.00 | -24.4% | ↑ ₹71.15 ↓ ₹24.25 |
| 2013 | ₹34.35 | -42.3% | ↑ ₹82.20 ↓ ₹34.35 |
| 2012 | ₹59.45 | -58.6% | ↑ ₹184.00 ↓ ₹47.15 |
| 2011 | ₹143.55 | -28.5% | ↑ ₹281.00 ↓ ₹125.00 |
| 2010 | ₹200.75 | 213.1% | ↑ ₹225.00 ↓ ₹64.10 |
| 2009 | ₹64.10 | 88.5% | ↑ ₹64.10 ↓ ₹33.95 |
| 2008 | ₹34.00 | 57.7% | ↑ ₹34.00 ↓ ₹21.95 |
| 2007 | ₹21.55 | 37.7% | ↑ ₹21.55 ↓ ₹14.00 |
| 2006 | ₹15.64 | 24.7% | ↑ ₹22.44 ↓ ₹12.54 |
| 2005 | ₹12.54 | 0.3% | ↑ ₹31.15 ↓ ₹6.50 |
| 2004 | ₹12.50 | -51.8% | ↑ ₹25.90 ↓ ₹12.50 |
| 2003 | ₹25.90 | - | ↑ ₹25.90 ↓ ₹25.90 |
| 2002 | ₹25.90 | - | ↑ ₹25.90 ↓ ₹25.90 |
| 2001 | ₹25.90 | - | ↑ ₹25.90 ↓ ₹25.90 |
| 2000 | ₹25.90 | - | ↑ ₹25.90 ↓ ₹25.90 |
Analyzing the Impact of Investing in N2N Technologies
N2N Technologies Stock price in the year 2000 was ₹25.90. If you had invested ₹10,000 in N2N Technologies Stock in 2000, in 25 years, your investment would have reduced to ₹6,370 by the end of 2025. This represents a negative return of -36.3% from 2000 to 2025, with a compound annual growth rate (CAGR) of -1.8%.
N2N Technologies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹33.00 and lowest was: ₹3.97
- N2N Technologies Stock price in 2020 was ₹3.99
- By 2025, its stock price rose to ₹16.50
- It gave a positive return of over 313.5% with a CAGR of 32.8% over the last 5 years
- If you had invested ₹10,000 in N2N Technologies in 2020 then in 5 years, your investment would have grown to ₹41,353.38 by 2025, which is 4.14 times of your initial investment.
N2N Technologies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹65.20 and lowest was: ₹3.97
- N2N Technologies Stock price in 2015 was ₹50.00
- By 2025, its stock price dropped to ₹16.50
- It gave a negative return of over -67.0% with a CAGR of -10.5% over the last 10 years
- If you had invested ₹10,000 in N2N Technologies in 2015 then in 10 years, your investment would have declined to ₹3,300 by 2025.
N2N Technologies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹281.50 and lowest was: ₹3.97
- N2N Technologies Stock price in 2010 was ₹200.75
- By 2025, its stock price dropped to ₹16.50
- It gave a negative return of over -91.8% with a CAGR of -15.3% over the last 15 years
- If you had invested ₹10,000 in N2N Technologies in 2010 then in 15 years, your investment would have declined to ₹821.91 by 2025.
N2N Technologies Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹281.50 and lowest was: ₹3.97
- N2N Technologies Stock price in 2005 was ₹12.54
- By 2025, its stock price rose to ₹16.50
- It gave a positive return of over 31.6% with a CAGR of 1.4% over the last 20 years
- If you had invested ₹10,000 in N2N Technologies in 2005 then in 20 years, your investment would have grown to ₹13,157.89 by 2025, which is 1.32 times of your initial investment.
N2N Technologies Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| N2N Technologies Shares | ₹10,000 | ₹6,370.65 | -36.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,000 | 150.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹42,918.7 | 329.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
