N2N Technologies Share Price History and Returns 2000 to 2024
N2N Technologies Limited | |||
 | Symbol: NNTL | ||
| Price: ₹22.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: N2N Technologies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: N2N Technologies Recent Performance
- 3: N2N Technologies Stock Price Chart From 2000 to 2024
- 4: N2N Technologies Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in N2N Technologies
- 5.1: N2N Technologies Stock Returns In Last 5 Years
- 5.2: N2N Technologies Stock Returns In Last 10 Years
- 5.3: N2N Technologies Stock Returns In Last 15 Years
- 5.4: N2N Technologies Stock Returns In Last 20 Years
- 5.5: N2N Technologies Stock VS FD (Normal) VS FD (Compounding)
N2N Technologies Stock Highlights
As of Thu 21 Nov 2024, N2N Technologies Stock price is ₹22 which is ₹11.00 below 52-week high of ₹33 and ₹12.31 above 52-week low of ₹9.69
52-Week High Low
- N2N Technologies 52-Week High is ₹33 occured on Tue 23 Apr 2024
- N2N Technologies 52-Week Low is ₹9.69 occured on Tue 28 Nov 2023
All Time High
- The all-time high or the highest price that N2N Technologies stocks have ever touched was ₹281.5 and this occurred on Tue 01 Feb 2011.
- The highest closing price at which N2N Technologies stocks have ever closed was ₹213.35 recorded on Sat 01 Jan 2011.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
N2N Technologies Recent Performance
Over the past 17 trading days, the value of N2N Technologies's stock has increased by ₹1.38 (+6.69%). On 21 Oct 2024, its one share was worth ₹20.62 and by 21 Nov 2024, the value jumped to ₹22.00. During this period it created a highest high of ₹22.73 and lowest low of ₹20.62.
Below Image represents line chart of daily close price of N2N Technologies, helping you visualize how the price has changed day by day.
N2N Technologies Stock Price Chart From 2000 to 2024
N2N Technologies Stock Price History Table From 2000 to 2024
| Year | N2N Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹25.90 | - | ↑ ₹25.90 ↓ ₹25.90 |
| 2001 | ₹25.90 | - | ↑ ₹25.90 ↓ ₹25.90 |
| 2002 | ₹25.90 | - | ↑ ₹25.90 ↓ ₹25.90 |
| 2003 | ₹25.90 | - | ↑ ₹25.90 ↓ ₹25.90 |
| 2004 | ₹12.50 | -51.8% | ↑ ₹25.90 ↓ ₹12.50 |
| 2005 | ₹12.54 | 0.3% | ↑ ₹31.15 ↓ ₹6.50 |
| 2006 | ₹15.64 | 24.7% | ↑ ₹22.44 ↓ ₹12.54 |
| 2007 | ₹21.55 | 37.7% | ↑ ₹21.55 ↓ ₹14.00 |
| 2008 | ₹34.00 | 57.7% | ↑ ₹34.00 ↓ ₹21.95 |
| 2009 | ₹64.10 | 88.5% | ↑ ₹64.10 ↓ ₹33.95 |
| 2010 | ₹200.75 | 213.1% | ↑ ₹225 ↓ ₹64.10 |
| 2011 | ₹143.55 | -28.5% | ↑ ₹281 ↓ ₹125 |
| 2012 | ₹59.45 | -58.6% | ↑ ₹184 ↓ ₹47.15 |
| 2013 | ₹34.35 | -42.3% | ↑ ₹82.20 ↓ ₹34.35 |
| 2014 | ₹26.00 | -24.4% | ↑ ₹71.15 ↓ ₹24.25 |
| 2015 | ₹50.00 | 92.3% | ↑ ₹50.85 ↓ ₹26.00 |
| 2016 | ₹38.45 | -23.1% | ↑ ₹65.20 ↓ ₹28.90 |
| 2017 | ₹36.50 | -5.1% | ↑ ₹43.00 ↓ ₹36.00 |
| 2018 | ₹19.00 | -48% | ↑ ₹36.50 ↓ ₹19.00 |
| 2019 | ₹18.05 | -5% | ↑ ₹19.95 ↓ ₹18.05 |
| 2020 | ₹3.99 | -77.9% | ↑ ₹18.05 ↓ ₹3.97 |
| 2021 | ₹7.56 | 89.4% | ↑ ₹13.14 ↓ ₹4.18 |
| 2022 | ₹9.67 | 27.9% | ↑ ₹32.30 ↓ ₹7.22 |
| 2023 | ₹22.34 | 131% | ↑ ₹22.34 ↓ ₹7.00 |
| 2024 | ₹22.00 | -1.6% | ↑ ₹22.00 ↓ ₹22.00 |
Analyzing the Impact of Investing in N2N Technologies
N2N Technologies Stock price in the year 2000 was ₹25.90. If you had invested ₹10,000 in N2N Technologies Stock in 2000, in 24 years, your investment would have reduced to ₹8,494 by the end of 2024. This represents a negative return of -151.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of -0.7%.
N2N Technologies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 32.30 and lowest was: 3.97
- N2N Technologies Stock price in 2019 was 18.05
- By 2024, its stock price rose to 22.00
- It gave a positive return of over 21.00% with a CAGR of 4% over the last 5 years
- If you had invested 10,000 in N2N Technologies in 2019 then in 5 years, your investment would have grown to 12,188 by 2024, which is 1.21 times of your initial investment.
N2N Technologies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 71.15 and lowest was: 3.97
- N2N Technologies Stock price in 2014 was 26.00
- By 2024, its stock price dropped to 22.00
- It gave a negative return of over -16.00% with a CAGR of -1.7% over the last 10 years
- If you had invested 10,000 in N2N Technologies in 2014 then in 10 years, your investment would have declined to 8,461 by 2024.
N2N Technologies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 281.50 and lowest was: 3.97
- N2N Technologies Stock price in 2009 was 64.10
- By 2024, its stock price dropped to 22.00
- It gave a negative return of over -66.00% with a CAGR of -6.9% over the last 15 years
- If you had invested 10,000 in N2N Technologies in 2009 then in 15 years, your investment would have declined to 3,432 by 2024.
N2N Technologies Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 281.50 and lowest was: 3.97
- N2N Technologies Stock price in 2004 was 12.50
- By 2024, its stock price rose to 22.00
- It gave a positive return of over 76.00% with a CAGR of 2.8% over the last 20 years
- If you had invested 10,000 in N2N Technologies in 2004 then in 20 years, your investment would have grown to 17,600 by 2024, which is 1.76 times of your initial investment.
N2N Technologies Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: N2N Technologies stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of N2N Technologies Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | N2N Technologies Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹8,416.41 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
