NITCO Share Price History and Returns 2006 to 2024
NITCO Limited | |||
 | Price: ₹138.40 | ||
| 52 Week Low: ₹31.20 52 Week High: ₹148.00 | |||
| Market Capital: 817.89 Crore (Smallcap) | |||
| Industrials -> Building Products & Equipment | |||
Show Table of Contents
Table of Contents
- 1: NITCO Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: NITCO Recent Performance
- 3: NITCO Stock Price Chart From 2006 to 2024
- 4: NITCO Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in NITCO
- 5.1: NITCO Stock Returns In Last 5 Years
- 5.2: NITCO Stock Returns In Last 10 Years
- 5.3: NITCO Stock Returns In Last 15 Years
- 6: NITCO Returns vs Bank FD Returns
NITCO Stock Highlights
As of 23 Dec 2024, NITCO Stock price is ₹138.40 which is ₹9.60 below 52-week high of ₹148.00 and ₹107.20 above 52-week low of ₹31.20
52-Week High Low
- NITCO 52-Week High is ₹148.00
- NITCO 52-Week Low is ₹31.20 occurred on 02 Jan 2024
All Time High
- The all-time high or the highest price that NITCO stocks have ever touched was ₹360.00 and this occurred on 05 Nov 2007.
- The highest closing price at which NITCO stocks have ever closed was ₹324.04 recorded on 14 Nov 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
NITCO Recent Performance
Over the past 15 trading days, the value of NITCO's stock has increased by ₹12.40 (+9.84%). On 03 Dec 2024, its one share was worth ₹126 and by 23 Dec 2024, the value jumped to ₹138.4. During this period it created a highest high of ₹148.00 and lowest low of ₹124.15.
Click on legend items to show/hide respective price lines
NITCO Stock Price Chart From 2006 to 2024
Click on legend items to show/hide respective price lines
NITCO Stock Price History Table From 2006 to 2024
| Year | NITCO | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹138.40 | 336.5% | ↑ ₹148.00 ↓ ₹124.00 |
| 2023 | ₹31.70 | 17.4% | ↑ ₹34.35 ↓ ₹16.70 |
| 2022 | ₹27.00 | -12.5% | ↑ ₹34.00 ↓ ₹20.20 |
| 2021 | ₹30.85 | 21.4% | ↑ ₹42.80 ↓ ₹17.35 |
| 2020 | ₹25.40 | -15.2% | ↑ ₹33.75 ↓ ₹10.75 |
| 2019 | ₹29.95 | -29.4% | ↑ ₹45.95 ↓ ₹18.45 |
| 2018 | ₹42.40 | -61.4% | ↑ ₹142.00 ↓ ₹29.00 |
| 2017 | ₹109.75 | 120.3% | ↑ ₹128.00 ↓ ₹51.95 |
| 2016 | ₹49.80 | 1.0% | ↑ ₹90.15 ↓ ₹28.45 |
| 2015 | ₹49.30 | 111.5% | ↑ ₹51.90 ↓ ₹13.65 |
| 2014 | ₹23.30 | 34.2% | ↑ ₹34.75 ↓ ₹13.00 |
| 2013 | ₹17.35 | -27.0% | ↑ ₹25.90 ↓ ₹10.85 |
| 2012 | ₹23.75 | -25.9% | ↑ ₹53.00 ↓ ₹18.75 |
| 2011 | ₹32.05 | -52.9% | ↑ ₹74.80 ↓ ₹31.55 |
| 2010 | ₹68.00 | 28.0% | ↑ ₹99.45 ↓ ₹40.30 |
| 2009 | ₹53.10 | 49.1% | ↑ ₹74.95 ↓ ₹20.70 |
| 2008 | ₹35.60 | -87.6% | ↑ ₹300.00 ↓ ₹28.65 |
| 2007 | ₹286.40 | 13.1% | ↑ ₹360.00 ↓ ₹172.00 |
| 2006 | ₹253.05 | - | ↑ ₹265.00 ↓ ₹112.00 |
Analyzing the Impact of Investing in NITCO
NITCO Stock price in the year 2006 was ₹253.05. If you had invested ₹10,000 in NITCO Stock in 2006, in 18 years, your investment would have reduced to ₹5,469 by the end of 2024. This represents a negative return of -45.4% from 2006 to 2024, with a compound annual growth rate (CAGR) of -3.3%.
NITCO Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹148.00 and lowest was: ₹10.75
- NITCO Stock price in 2019 was ₹29.95
- By 2024, its stock price rose to ₹138.40
- It gave a positive return of over 362.1% with a CAGR of 35.8% over the last 5 years
- If you had invested ₹10,000 in NITCO in 2019 then in 5 years, your investment would have grown to ₹46,210.35 by 2024, which is 4.62 times of your initial investment.
NITCO Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹148.00 and lowest was: ₹10.75
- NITCO Stock price in 2014 was ₹23.30
- By 2024, its stock price rose to ₹138.40
- It gave a positive return of over 494.0% with a CAGR of 19.5% over the last 10 years
- If you had invested ₹10,000 in NITCO in 2014 then in 10 years, your investment would have grown to ₹59,399.14 by 2024, which is 5.94 times of your initial investment.
NITCO Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹148.00 and lowest was: ₹10.75
- NITCO Stock price in 2009 was ₹53.10
- By 2024, its stock price rose to ₹138.40
- It gave a positive return of over 160.6% with a CAGR of 6.6% over the last 15 years
- If you had invested ₹10,000 in NITCO in 2009 then in 15 years, your investment would have grown to ₹26,064.03 by 2024, which is 2.61 times of your initial investment.
NITCO Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| NITCO Shares | ₹10,000 | ₹5,469.27 | -45.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
