NITCO Share Price History and Returns 2006 to 2024
NITCO Limited | |||
 | Symbol: NITCO | ||
| Price: ₹116.00 | |||
| Exchange: NSE | |||
| Industrials -> Building Products & Equipment | |||
Show Table of Contents
Table of Contents
- 1: NITCO Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: NITCO Recent Performance
- 3: NITCO Stock Price Chart From 2006 to 2024
- 4: NITCO Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in NITCO
- 5.1: NITCO Stock Returns In Last 5 Years
- 5.2: NITCO Stock Returns In Last 10 Years
- 5.3: NITCO Stock Returns In Last 15 Years
- 5.4: NITCO Stock VS FD (Normal) VS FD (Compounding)
NITCO Stock Highlights
As of Thu 21 Nov 2024, NITCO Stock price is ₹116 which is ₹11.36 below 52-week high of ₹127.36 and ₹89.25 above 52-week low of ₹26.75
52-Week High Low
- NITCO 52-Week High is ₹127.36 occured on Mon 21 Oct 2024
- NITCO 52-Week Low is ₹26.75 occured on Fri 15 Dec 2023
All Time High
- The all-time high or the highest price that NITCO stocks have ever touched was ₹360 and this occurred on Mon 05 Nov 2007.
- The highest closing price at which NITCO stocks have ever closed was ₹324.04 recorded on Wed 14 Nov 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
NITCO Recent Performance
Over the past 19 trading days, the value of NITCO's stock has increased by ₹0.47 (+0.41%). On 17 Oct 2024, its one share was worth ₹115.53 and by 21 Nov 2024, the value jumped to ₹116.00. During this period it created a highest high of ₹127.36 and lowest low of ₹101.55.
Below Image represents line chart of daily close price of NITCO, helping you visualize how the price has changed day by day.
NITCO Stock Price Chart From 2006 to 2024
NITCO Stock Price History Table From 2006 to 2024
| Year | NITCO | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹253.05 | - | ↑ ₹265 ↓ ₹112 |
| 2007 | ₹286.40 | 13.1% | ↑ ₹360 ↓ ₹172 |
| 2008 | ₹35.60 | -87.6% | ↑ ₹300 ↓ ₹28.65 |
| 2009 | ₹53.10 | 49.1% | ↑ ₹74.95 ↓ ₹20.70 |
| 2010 | ₹68.00 | 28% | ↑ ₹99.45 ↓ ₹40.30 |
| 2011 | ₹32.05 | -52.9% | ↑ ₹74.80 ↓ ₹31.55 |
| 2012 | ₹23.75 | -25.9% | ↑ ₹53.00 ↓ ₹18.75 |
| 2013 | ₹17.35 | -27% | ↑ ₹25.90 ↓ ₹10.85 |
| 2014 | ₹23.30 | 34.2% | ↑ ₹34.75 ↓ ₹13.00 |
| 2015 | ₹49.30 | 111.5% | ↑ ₹51.90 ↓ ₹13.65 |
| 2016 | ₹49.80 | 1% | ↑ ₹90.15 ↓ ₹28.45 |
| 2017 | ₹109.75 | 120.3% | ↑ ₹128 ↓ ₹51.95 |
| 2018 | ₹42.40 | -61.4% | ↑ ₹142 ↓ ₹29.00 |
| 2019 | ₹29.95 | -29.4% | ↑ ₹45.95 ↓ ₹18.45 |
| 2020 | ₹25.40 | -15.2% | ↑ ₹33.75 ↓ ₹10.75 |
| 2021 | ₹30.85 | 21.4% | ↑ ₹42.80 ↓ ₹17.35 |
| 2022 | ₹27.00 | -12.5% | ↑ ₹34.00 ↓ ₹20.20 |
| 2023 | ₹31.70 | 17.4% | ↑ ₹34.35 ↓ ₹16.70 |
| 2024 | ₹116.00 | 265.9% | ↑ ₹116 ↓ ₹116 |
Analyzing the Impact of Investing in NITCO
NITCO Stock price in the year 2006 was ₹253.05. If you had invested ₹10,000 in NITCO Stock in 2006, in 18 years, your investment would have reduced to ₹4,584 by the end of 2024. This represents a negative return of -542.00% from 2006 to 2024, with a compound annual growth rate (CAGR) of -4.3%.
NITCO Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 116.99 and lowest was: 10.75
- NITCO Stock price in 2019 was 29.95
- By 2024, its stock price rose to 116.00
- It gave a positive return of over 287% with a CAGR of 31.1% over the last 5 years
- If you had invested 10,000 in NITCO in 2019 then in 5 years, your investment would have grown to 38,731 by 2024, which is 3.87 times of your initial investment.
NITCO Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 142.60 and lowest was: 10.75
- NITCO Stock price in 2014 was 23.30
- By 2024, its stock price rose to 116.00
- It gave a positive return of over 397% with a CAGR of 17.4% over the last 10 years
- If you had invested 10,000 in NITCO in 2014 then in 10 years, your investment would have grown to 49,785 by 2024, which is 4.97 times of your initial investment.
NITCO Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 142.60 and lowest was: 10.75
- NITCO Stock price in 2009 was 53.10
- By 2024, its stock price rose to 116.00
- It gave a positive return of over 118% with a CAGR of 5.3% over the last 15 years
- If you had invested 10,000 in NITCO in 2009 then in 15 years, your investment would have grown to 21,845 by 2024, which is 2.18 times of your initial investment.
NITCO Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: NITCO stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of NITCO Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | NITCO Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹4,541.27 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
