Indo National Share Price History and Returns 2002 to 2024
Indo National Limited | |||
 | Symbol: NIPPOBATRY | ||
| Price: ₹516.20 | |||
| Exchange: NSE | |||
| Industrials -> Electrical Equipment & Parts | |||
Show Table of Contents
Table of Contents
- 1: Indo National Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Indo National Recent Performance
- 3: Indo National Stock Price Chart From 2002 to 2024
- 4: Indo National Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Indo National
- 5.1: Indo National Stock Returns In Last 5 Years
- 5.2: Indo National Stock Returns In Last 10 Years
- 5.3: Indo National Stock Returns In Last 15 Years
- 5.4: Indo National Stock Returns In Last 20 Years
- 5.5: Indo National Stock VS FD (Normal) VS FD (Compounding)
Indo National Stock Highlights
As of Thu 14 Nov 2024, Indo National Stock price is ₹516.2 which is ₹341.59 below 52-week high of ₹857.79 and ₹16.20 above 52-week low of ₹500
52-Week High Low
- Indo National 52-Week High is ₹857.79 occured on Wed 27 Dec 2023
- Indo National 52-Week Low is ₹500 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Indo National stocks have ever touched was ₹857.8 and this occurred on Fri 01 Dec 2023.
- The highest closing price at which Indo National stocks have ever closed was ₹786.85 recorded on Fri 01 Dec 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Indo National Recent Performance
Over the past 20 trading days, the value of Indo National's stock has decreased by ₹53.45 (-9.38%). On 11 Oct 2024, its one share was worth ₹569.65 and by 14 Nov 2024, the value dropped to ₹516.20. During this period it created a highest high of ₹579.90 and lowest low of ₹505.50.
Below Image represents line chart of daily close price of Indo National, helping you visualize how the price has changed day by day.
Indo National Stock Price Chart From 2002 to 2024
Indo National Stock Price History Table From 2002 to 2024
Advertisement
| Year | Indo National | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹344.75 | - | ↑ ₹390 ↓ ₹312 |
| 2003 | ₹537.85 | 56% | ↑ ₹592 ↓ ₹300 |
| 2004 | ₹398.80 | -25.9% | ↑ ₹548 ↓ ₹310 |
| 2005 | ₹411.00 | 3% | ↑ ₹525 ↓ ₹344 |
| 2006 | ₹340.00 | -17.3% | ↑ ₹479 ↓ ₹308 |
| 2007 | ₹614.15 | 80.6% | ↑ ₹645 ↓ ₹288 |
| 2008 | ₹305.15 | -50.4% | ↑ ₹628 ↓ ₹270 |
| 2009 | ₹418.80 | 37.2% | ↑ ₹442 ↓ ₹274 |
| 2010 | ₹452.35 | 8% | ↑ ₹542 ↓ ₹382 |
| 2011 | ₹365.00 | -19.4% | ↑ ₹489 ↓ ₹354 |
| 2012 | ₹146.25 | -60% | ↑ ₹438 ↓ ₹143 |
| 2013 | ₹141.18 | -3.5% | ↑ ₹262 ↓ ₹90.23 |
| 2014 | ₹386.23 | 173.5% | ↑ ₹783 ↓ ₹130 |
| 2015 | ₹564.85 | 46.2% | ↑ ₹724 ↓ ₹305 |
| 2016 | ₹495.30 | -12.4% | ↑ ₹599 ↓ ₹362 |
| 2017 | ₹442.83 | -10.6% | ↑ ₹510 ↓ ₹402 |
| 2018 | ₹362.27 | -18.2% | ↑ ₹570 ↓ ₹308 |
| 2019 | ₹266.23 | -26.6% | ↑ ₹369 ↓ ₹190 |
| 2020 | ₹359.98 | 35.2% | ↑ ₹371 ↓ ₹169 |
| 2021 | ₹486.05 | 35% | ↑ ₹641 ↓ ₹320 |
| 2022 | ₹403.30 | -17.1% | ↑ ₹540 ↓ ₹288 |
| 2023 | ₹786.85 | 95.1% | ↑ ₹857 ↓ ₹284 |
| 2024 | ₹516.20 | -34.4% | ↑ ₹549 ↓ ₹511 |
Analyzing the Impact of Investing in Indo National
Indo National Stock price in the year 2002 was ₹344.75. If you had invested ₹10,000 in Indo National Stock in 2002, in 22 years, your investment would have grown to ₹14,973 by the end of 2024. This represents a positive return of 497.00% from 2002 to 2024, with a compound annual growth rate (CAGR) of 1.8%.
Advertisement
Indo National Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 857.80 and lowest was: 169.30
- Indo National Stock price in 2019 was 266.23
- By 2024, its stock price rose to 516.20
- It gave a positive return of over 93.00% with a CAGR of 14.1% over the last 5 years
- If you had invested 10,000 in Indo National in 2019 then in 5 years, your investment would have grown to 19,389 by 2024, which is 1.93 times of your initial investment.
Indo National Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 857.80 and lowest was: 130.00
- Indo National Stock price in 2014 was 386.23
- By 2024, its stock price rose to 516.20
- It gave a positive return of over 33.00% with a CAGR of 2.9% over the last 10 years
- If you had invested 10,000 in Indo National in 2014 then in 10 years, your investment would have grown to 13,365 by 2024, which is 1.33 times of your initial investment.
Indo National Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 857.80 and lowest was: 90.23
- Indo National Stock price in 2009 was 418.80
- By 2024, its stock price rose to 516.20
- It gave a positive return of over 23.00% with a CAGR of 1.4% over the last 15 years
- If you had invested 10,000 in Indo National in 2009 then in 15 years, your investment would have grown to 12,325 by 2024, which is 1.23 times of your initial investment.
Indo National Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 857.80 and lowest was: 90.23
- Indo National Stock price in 2004 was 398.80
- By 2024, its stock price rose to 516.20
- It gave a positive return of over 29.00% with a CAGR of 1.3% over the last 20 years
- If you had invested 10,000 in Indo National in 2004 then in 20 years, your investment would have grown to 12,943 by 2024, which is 1.29 times of your initial investment.
Indo National Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Indo National stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Indo National Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Indo National Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹14,804.95 | ₹23,200.00 | ₹36,035.37 |
- Indo National Price Target Tomorrow
- Indo National Price Long Term Target
- Indo National Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
