Nile Share Price History and Returns 2002 to 2024
Nile Limited | |||
 | Symbol: NILE | ||
| Price: ₹2033.50 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Nile Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Nile Recent Performance
- 3: Nile Stock Price Chart From 2002 to 2024
- 4: Nile Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Nile
- 5.1: Nile Stock Returns In Last 5 Years
- 5.2: Nile Stock Returns In Last 10 Years
- 5.3: Nile Stock Returns In Last 15 Years
- 5.4: Nile Stock Returns In Last 20 Years
- 5.5: Nile Stock VS FD (Normal) VS FD (Compounding)
Nile Stock Highlights
As of Thu 21 Nov 2024, Nile Stock price is ₹2,033.5 which is ₹764.50 below 52-week high of ₹2,798 and ₹1,192.50 above 52-week low of ₹841
52-Week High Low
- Nile 52-Week High is ₹2,798 occured on Mon 26 Aug 2024
- Nile 52-Week Low is ₹841 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Nile stocks have ever touched was ₹2,798 and this occurred on Mon 26 Aug 2024.
- The highest closing price at which Nile stocks have ever closed was ₹2,720.75 recorded on Fri 23 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Nile Recent Performance
Over the past 19 trading days, the value of Nile's stock has decreased by ₹320.10 (-13.60%). On 17 Oct 2024, its one share was worth ₹2353.60 and by 21 Nov 2024, the value dropped to ₹2033.50. During this period it created a highest high of ₹2549.00 and lowest low of ₹1985.59.
Below Image represents line chart of daily close price of Nile, helping you visualize how the price has changed day by day.
Nile Stock Price Chart From 2002 to 2024
Nile Stock Price History Table From 2002 to 2024
| Year | Nile | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹11.00 | - | ↑ ₹18.10 ↓ ₹4.40 |
| 2003 | ₹23.05 | 109.5% | ↑ ₹25.30 ↓ ₹8.00 |
| 2004 | ₹72.50 | 214.5% | ↑ ₹101 ↓ ₹12.05 |
| 2005 | ₹81.75 | 12.7% | ↑ ₹138 ↓ ₹60.00 |
| 2006 | ₹78.80 | -3.7% | ↑ ₹124 ↓ ₹62.75 |
| 2007 | ₹301.75 | 282.9% | ↑ ₹319 ↓ ₹80.25 |
| 2008 | ₹58.75 | -80.6% | ↑ ₹346 ↓ ₹42.80 |
| 2009 | ₹120.45 | 105% | ↑ ₹126 ↓ ₹41.05 |
| 2010 | ₹157.75 | 30.9% | ↑ ₹168 ↓ ₹83.00 |
| 2011 | ₹146.85 | -7% | ↑ ₹249 ↓ ₹116 |
| 2012 | ₹110.20 | -25% | ↑ ₹193 ↓ ₹88.65 |
| 2013 | ₹60.20 | -45.4% | ↑ ₹118 ↓ ₹46.00 |
| 2014 | ₹285.30 | 373.9% | ↑ ₹371 ↓ ₹60.50 |
| 2015 | ₹186.50 | -34.7% | ↑ ₹340 ↓ ₹153 |
| 2016 | ₹340.45 | 82.5% | ↑ ₹417 ↓ ₹146 |
| 2017 | ₹911.00 | 167.5% | ↑ ₹1164 ↓ ₹338 |
| 2018 | ₹385.65 | -57.7% | ↑ ₹1034 ↓ ₹332 |
| 2019 | ₹223.15 | -42.2% | ↑ ₹397 ↓ ₹176 |
| 2020 | ₹317.70 | 42.3% | ↑ ₹363 ↓ ₹135 |
| 2021 | ₹526.60 | 65.7% | ↑ ₹728 ↓ ₹295 |
| 2022 | ₹591.40 | 12.3% | ↑ ₹865 ↓ ₹361 |
| 2023 | ₹871.75 | 47.4% | ↑ ₹988 ↓ ₹466 |
| 2024 | ₹2033.50 | 133.2% | ↑ ₹2075 ↓ ₹2033 |
Analyzing the Impact of Investing in Nile
Nile Stock price in the year 2002 was ₹11.00. If you had invested ₹10,000 in Nile Stock in 2002, in 22 years, your investment would have grown to ₹18.48 Lakh by the end of 2024. This represents a positive return of 18,386% from 2002 to 2024, with a compound annual growth rate (CAGR) of 26.7%.
Nile Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 2,075.00 and lowest was: 135.55
- Nile Stock price in 2019 was 223.15
- By 2024, its stock price rose to 2,033.50
- It gave a positive return of over 811% with a CAGR of 55.5% over the last 5 years
- If you had invested 10,000 in Nile in 2019 then in 5 years, your investment would have grown to 91,127 by 2024, which is 9.11 times of your initial investment.
Nile Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 2,075.00 and lowest was: 60.50
- Nile Stock price in 2014 was 285.30
- By 2024, its stock price rose to 2,033.50
- It gave a positive return of over 612% with a CAGR of 21.7% over the last 10 years
- If you had invested 10,000 in Nile in 2014 then in 10 years, your investment would have grown to 71,275 by 2024, which is 7.12 times of your initial investment.
Nile Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 2,075.00 and lowest was: 41.05
- Nile Stock price in 2009 was 120.45
- By 2024, its stock price rose to 2,033.50
- It gave a positive return of over 1,588% with a CAGR of 20.7% over the last 15 years
- If you had invested 10,000 in Nile in 2009 then in 15 years, your investment would have grown to 1.68 Lakh by 2024, which is 16.88 times of your initial investment.
Nile Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 2,075.00 and lowest was: 12.05
- Nile Stock price in 2004 was 72.50
- By 2024, its stock price rose to 2,033.50
- It gave a positive return of over 2,704% with a CAGR of 18.1% over the last 20 years
- If you had invested 10,000 in Nile in 2004 then in 20 years, your investment would have grown to 2.8 Lakh by 2024, which is 28.04 times of your initial investment.
Nile Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Nile stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Nile Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Nile Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,824,989.14 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
