Nikhil Adhesives Share Price History and Returns 2002 to 2025
Nikhil Adhesives Limited | |||
 | Price: ₹99.00 (+1.33%) | ||
| 52 Week Low: ₹88.20 52 Week High: ₹152.90 | |||
| Market Capital: 54.85 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Nikhil Adhesives Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Nikhil Adhesives Recent Performance
- 3: Nikhil Adhesives Stock Price Chart From 2002 to 2025
- 4: Nikhil Adhesives Stock Price History Table From 2002 to 2025
- 5: Analyzing the Impact of Investing in Nikhil Adhesives
- 5.1: Nikhil Adhesives Stock Returns In Last 5 Years
- 5.2: Nikhil Adhesives Stock Returns In Last 10 Years
- 5.3: Nikhil Adhesives Stock Returns In Last 15 Years
- 5.4: Nikhil Adhesives Stock Returns In Last 20 Years
- 6: Nikhil Adhesives Returns vs Bank FD Returns
Nikhil Adhesives Stock Highlights
As of 25 Feb 2025, Nikhil Adhesives Stock price is ₹99.00 which is ₹53.90 below 52-week high of ₹152.90 and ₹10.80 above 52-week low of ₹88.20
52-Week High Low
- Nikhil Adhesives 52-Week High is ₹152.90 occurred on 09 Jul 2024
- Nikhil Adhesives 52-Week Low is ₹88.20
All Time High
- The all-time high or the highest price that Nikhil Adhesives stocks have ever touched was ₹224.59 and this occurred on Nov 2022.
- The highest closing price at which Nikhil Adhesives stocks have ever closed was ₹176.09 recorded on Oct 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Nikhil Adhesives Recent Performance
Over the past 15 trading days, the value of Nikhil Adhesives's stock has decreased by ₹11.05 (-10.04%). On 05 Feb 2025, its one share was worth ₹110.05 and by 25 Feb 2025, the value dropped to ₹99. During this period it created a highest high of ₹116.00 and lowest low of ₹88.20.
Click on legend items to show/hide respective price lines
Nikhil Adhesives Stock Price Chart From 2002 to 2025
Click on legend items to show/hide respective price lines
Nikhil Adhesives Stock Price History Table From 2002 to 2025
| Year | Nikhil Adhesives | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹99.00 | -16.8% | ↑ ₹127.00 ↓ ₹88.20 |
| 2024 | ₹118.95 | -5.6% | ↑ ₹152.00 ↓ ₹99.86 |
| 2023 | ₹125.97 | -16.6% | ↑ ₹154.00 ↓ ₹91.26 |
| 2022 | ₹150.92 | 93.6% | ↑ ₹224.00 ↓ ₹60.09 |
| 2021 | ₹77.92 | 278.4% | ↑ ₹99.71 ↓ ₹18.88 |
| 2020 | ₹20.59 | 61.8% | ↑ ₹20.85 ↓ ₹7.66 |
| 2019 | ₹12.72 | -7.0% | ↑ ₹17.25 ↓ ₹10.53 |
| 2018 | ₹13.67 | -32.0% | ↑ ₹29.13 ↓ ₹12.25 |
| 2017 | ₹20.10 | 317.8% | ↑ ₹23.07 ↓ ₹4.64 |
| 2016 | ₹4.81 | -8.3% | ↑ ₹6.25 ↓ ₹3.85 |
| 2015 | ₹5.24 | 11.4% | ↑ ₹5.45 ↓ ₹2.53 |
| 2014 | ₹4.70 | 82.1% | ↑ ₹5.55 ↓ ₹2.02 |
| 2013 | ₹2.58 | -17.4% | ↑ ₹3.63 ↓ ₹1.52 |
| 2012 | ₹3.12 | -14.3% | ↑ ₹3.83 ↓ ₹2.37 |
| 2011 | ₹3.64 | -2.2% | ↑ ₹5.57 ↓ ₹2.94 |
| 2010 | ₹3.72 | 28.7% | ↑ ₹4.36 ↓ ₹2.42 |
| 2009 | ₹2.89 | 125.7% | ↑ ₹3.27 ↓ ₹0.92 |
| 2008 | ₹1.28 | -60.2% | ↑ ₹4.28 ↓ ₹1.22 |
| 2007 | ₹3.21 | 47.9% | ↑ ₹3.63 ↓ ₹1.81 |
| 2006 | ₹2.17 | 31.5% | ↑ ₹2.78 ↓ ₹1.20 |
| 2005 | ₹1.65 | 34.1% | ↑ ₹3.62 ↓ ₹0.88 |
| 2004 | ₹1.23 | 207.4% | ↑ ₹1.66 ↓ ₹0.19 |
| 2003 | ₹0.40 | 48.1% | ↑ ₹0.64 ↓ ₹0.24 |
| 2002 | ₹0.27 | - | ↑ ₹0.40 ↓ ₹0.26 |
Analyzing the Impact of Investing in Nikhil Adhesives
Nikhil Adhesives Stock price in the year 2002 was ₹0.27. If you had invested ₹10,000 in Nikhil Adhesives Stock in 2002, in 23 years, your investment would have grown to ₹36.66 Lakh by the end of 2025. This represents a positive return of 36,566% from 2002 to 2025, with a compound annual growth rate (CAGR) of 29.2%.
Nikhil Adhesives Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹224.59 and lowest was: ₹7.66
- Nikhil Adhesives Stock price in 2020 was ₹20.59
- By 2025, its stock price rose to ₹99.00
- It gave a positive return of over 380.8% with a CAGR of 36.9% over the last 5 years
- If you had invested ₹10,000 in Nikhil Adhesives in 2020 then in 5 years, your investment would have grown to ₹48,081.59 by 2025, which is 4.81 times of your initial investment.
Nikhil Adhesives Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹224.59 and lowest was: ₹2.53
- Nikhil Adhesives Stock price in 2015 was ₹5.24
- By 2025, its stock price rose to ₹99.00
- It gave a positive return of over 1,789.3% with a CAGR of 34.2% over the last 10 years
- If you had invested ₹10,000 in Nikhil Adhesives in 2015 then in 10 years, your investment would have grown to ₹1.88 Lakh by 2025, which is 18.89 times of your initial investment.
Nikhil Adhesives Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹224.59 and lowest was: ₹1.52
- Nikhil Adhesives Stock price in 2010 was ₹3.72
- By 2025, its stock price rose to ₹99.00
- It gave a positive return of over 2,561.3% with a CAGR of 24.5% over the last 15 years
- If you had invested ₹10,000 in Nikhil Adhesives in 2010 then in 15 years, your investment would have grown to ₹2.66 Lakh by 2025, which is 26.61 times of your initial investment.
Nikhil Adhesives Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹224.59 and lowest was: ₹0.88
- Nikhil Adhesives Stock price in 2005 was ₹1.65
- By 2025, its stock price rose to ₹99.00
- It gave a positive return of over 5,900.0% with a CAGR of 22.7% over the last 20 years
- If you had invested ₹10,000 in Nikhil Adhesives in 2005 then in 20 years, your investment would have grown to ₹6 Lakh by 2025, which is 60.00 times of your initial investment.
Nikhil Adhesives Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Nikhil Adhesives Shares | ₹10,000 | ₹36.66 Lakh | 36,566.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,800 | 138.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹38,197.49 | 282.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
