NIFTYBEES Share Price History and Returns 2009 to 2024
Nippon India ETF Nifty BeES | |||
 | Symbol: NIFTYBEES | ||
| Price: ₹261.29 | |||
| Exchange: NSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: NIFTYBEES Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: NIFTYBEES Recent Performance
- 3: NIFTYBEES Stock Price Chart From 2009 to 2024
- 4: NIFTYBEES Stock Price History Table From 2009 to 2024
- 5: Analyzing the Impact of Investing in NIFTYBEES
- 5.1: NIFTYBEES Stock Returns In Last 5 Years
- 5.2: NIFTYBEES Stock Returns In Last 10 Years
- 5.3: NIFTYBEES Stock Returns In Last 15 Years
- 5.4: NIFTYBEES Stock VS FD (Normal) VS FD (Compounding)
NIFTYBEES Stock Highlights
As of Thu 21 Nov 2024, NIFTYBEES Stock price is ₹261.29 which is ₹32.69 below 52-week high of ₹293.98 and ₹49.34 above 52-week low of ₹211.95
52-Week High Low
- NIFTYBEES 52-Week High is ₹293.98 occured on Mon 30 Sep 2024
- NIFTYBEES 52-Week Low is ₹211.95 occured on Tue 28 Nov 2023
All Time High
- The all-time high or the highest price that NIFTYBEES stocks have ever touched was ₹640 and this occurred on Tue 09 Nov 2010.
- The highest closing price at which NIFTYBEES stocks have ever closed was ₹637.76 recorded on Tue 09 Nov 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
NIFTYBEES Recent Performance
Over the past 20 trading days, the value of NIFTYBEES's stock has decreased by ₹15.60 (-5.63%). On 17 Oct 2024, its one share was worth ₹276.89 and by 21 Nov 2024, the value dropped to ₹261.29. During this period it created a highest high of ₹279.98 and lowest low of ₹255.75.
Below Image represents line chart of daily close price of NIFTYBEES, helping you visualize how the price has changed day by day.
NIFTYBEES Stock Price Chart From 2009 to 2024
NIFTYBEES Stock Price History Table From 2009 to 2024
| Year | NIFTYBEES | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2009 | ₹503.12 | - | ↑ ₹514 ↓ ₹256 |
| 2010 | ₹618.80 | 22.9% | ↑ ₹640 ↓ ₹500 |
| 2011 | ₹470.05 | -24.1% | ↑ ₹622 ↓ ₹462 |
| 2012 | ₹59.89 | -87.3% | ↑ ₹568 ↓ ₹48.37 |
| 2013 | ₹63.75 | 6.4% | ↑ ₹70.00 ↓ ₹51.93 |
| 2014 | ₹83.88 | 31.5% | ↑ ₹90.96 ↓ ₹58.62 |
| 2015 | ₹80.30 | -4.3% | ↑ ₹91.50 ↓ ₹76.41 |
| 2016 | ₹83.49 | 3.9% | ↑ ₹94.99 ↓ ₹66.28 |
| 2017 | ₹108.45 | 29.8% | ↑ ₹108 ↓ ₹83.00 |
| 2018 | ₹113.68 | 4.8% | ↑ ₹125 ↓ ₹91.09 |
| 2019 | ₹129.15 | 13.6% | ↑ ₹131 ↓ ₹12.91 |
| 2020 | ₹149.07 | 15.4% | ↑ ₹159 ↓ ₹81.00 |
| 2021 | ₹187.79 | 25.9% | ↑ ₹221 ↓ ₹132 |
| 2022 | ₹198.04 | 5.4% | ↑ ₹223 ↓ ₹153 |
| 2023 | ₹239.65 | 21% | ↑ ₹247 ↓ ₹184 |
| 2024 | ₹261.29 | 9% | ↑ ₹264 ↓ ₹260 |
Analyzing the Impact of Investing in NIFTYBEES
NIFTYBEES Stock price in the year 2009 was ₹503.12. If you had invested ₹10,000 in NIFTYBEES Stock in 2009, in 15 years, your investment would have reduced to ₹5,193 by the end of 2024. This represents a negative return of -481.00% from 2009 to 2024, with a compound annual growth rate (CAGR) of -4.3%.
NIFTYBEES Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 264.95 and lowest was: 12.91
- NIFTYBEES Stock price in 2019 was 129.15
- By 2024, its stock price rose to 261.29
- It gave a positive return of over 102% with a CAGR of 15.1% over the last 5 years
- If you had invested 10,000 in NIFTYBEES in 2019 then in 5 years, your investment would have grown to 20,231 by 2024, which is 2.02 times of your initial investment.
NIFTYBEES Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 264.95 and lowest was: 12.91
- NIFTYBEES Stock price in 2014 was 83.88
- By 2024, its stock price rose to 261.29
- It gave a positive return of over 211% with a CAGR of 12% over the last 10 years
- If you had invested 10,000 in NIFTYBEES in 2014 then in 10 years, your investment would have grown to 31,150 by 2024, which is 3.11 times of your initial investment.
NIFTYBEES Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 640.00 and lowest was: 12.91
- NIFTYBEES Stock price in 2009 was 503.12
- By 2024, its stock price dropped to 261.29
- It gave a negative return of over -49.00% with a CAGR of -4.3% over the last 15 years
- If you had invested 10,000 in NIFTYBEES in 2009 then in 15 years, your investment would have declined to 5,193 by 2024.
NIFTYBEES Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: NIFTYBEES stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of NIFTYBEES Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | NIFTYBEES Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2009 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹5,143.88 | ₹19,000.00 | ₹23,965.58 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
