NHC Foods Share Price History and Returns 2000 to 2024
NHC Foods Limited | |||
 | Symbol: NHCFOODS | ||
| Price: ₹6.46 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: NHC Foods Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: NHC Foods Recent Performance
- 3: NHC Foods Stock Price Chart From 2000 to 2024
- 4: NHC Foods Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in NHC Foods
- 5.1: NHC Foods Stock Returns In Last 5 Years
- 5.2: NHC Foods Stock Returns In Last 10 Years
- 5.3: NHC Foods Stock Returns In Last 15 Years
- 5.4: NHC Foods Stock Returns In Last 20 Years
- 5.5: NHC Foods Stock VS FD (Normal) VS FD (Compounding)
NHC Foods Stock Highlights
As of Thu 21 Nov 2024, NHC Foods Stock price is ₹6.46 which is ₹1.94 below 52-week high of ₹8.4 and ₹3.24 above 52-week low of ₹3.22
52-Week High Low
- NHC Foods 52-Week High is ₹8.4 occured on Wed 04 Sep 2024
- NHC Foods 52-Week Low is ₹3.22 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that NHC Foods stocks have ever touched was ₹78.95 and this occurred on Mon 15 Jul 2024.
- The highest closing price at which NHC Foods stocks have ever closed was ₹74.58 recorded on Fri 12 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
NHC Foods Recent Performance
Over the past 17 trading days, the value of NHC Foods's stock has decreased by ₹0.18 (-2.71%). On 17 Oct 2024, its one share was worth ₹6.64 and by 21 Nov 2024, the value dropped to ₹6.46. During this period it created a highest high of ₹6.95 and lowest low of ₹5.67.
Below Image represents line chart of daily close price of NHC Foods, helping you visualize how the price has changed day by day.
NHC Foods Stock Price Chart From 2000 to 2024
NHC Foods Stock Price History Table From 2000 to 2024
| Year | NHC Foods | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹10.00 | - | ↑ ₹10.00 ↓ ₹6.70 |
| 2001 | ₹10.00 | - | ↑ ₹10.00 ↓ ₹10.00 |
| 2002 | ₹1.40 | -86% | ↑ ₹10.00 ↓ ₹1.25 |
| 2003 | ₹1.40 | - | ↑ ₹1.40 ↓ ₹1.40 |
| 2004 | ₹1.40 | - | ↑ ₹1.40 ↓ ₹1.40 |
| 2005 | ₹1.40 | - | ↑ ₹1.40 ↓ ₹1.40 |
| 2006 | ₹1.40 | - | ↑ ₹1.40 ↓ ₹1.40 |
| 2007 | ₹1.40 | - | ↑ ₹1.40 ↓ ₹1.40 |
| 2008 | ₹1.40 | - | ↑ ₹1.40 ↓ ₹1.40 |
| 2009 | ₹1.40 | - | ↑ ₹1.40 ↓ ₹1.40 |
| 2010 | ₹33.00 | 2257.1% | ↑ ₹50.00 ↓ ₹1.40 |
| 2011 | ₹27.00 | -18.2% | ↑ ₹39.60 ↓ ₹20.20 |
| 2012 | ₹49.00 | 81.4% | ↑ ₹56.50 ↓ ₹17.55 |
| 2013 | ₹30.25 | -38.3% | ↑ ₹58.05 ↓ ₹26.00 |
| 2014 | ₹19.45 | -35.8% | ↑ ₹53.90 ↓ ₹17.75 |
| 2015 | ₹18.40 | -5.4% | ↑ ₹24.75 ↓ ₹0.01 |
| 2016 | ₹13.78 | -25.2% | ↑ ₹28.45 ↓ ₹12.05 |
| 2017 | ₹16.13 | 17% | ↑ ₹17.70 ↓ ₹10.00 |
| 2018 | ₹4.85 | -70% | ↑ ₹18.49 ↓ ₹4.36 |
| 2019 | ₹4.98 | 2.6% | ↑ ₹7.89 ↓ ₹3.20 |
| 2020 | ₹6.76 | 35.7% | ↑ ₹11.75 ↓ ₹3.44 |
| 2021 | ₹19.34 | 186% | ↑ ₹21.10 ↓ ₹5.47 |
| 2022 | ₹32.95 | 70.3% | ↑ ₹34.25 ↓ ₹13.05 |
| 2023 | ₹43.48 | 31.9% | ↑ ₹57.95 ↓ ₹27.01 |
| 2024 | ₹6.46 | -85.2% | ↑ ₹6.95 ↓ ₹6.15 |
Analyzing the Impact of Investing in NHC Foods
NHC Foods Stock price in the year 2000 was ₹10.00. If you had invested ₹10,000 in NHC Foods Stock in 2000, in 24 years, your investment would have reduced to ₹6,460 by the end of 2024. This represents a negative return of -354.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of -1.8%.
NHC Foods Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 57.95 and lowest was: 3.20
- NHC Foods Stock price in 2019 was 4.98
- By 2024, its stock price rose to 6.46
- It gave a positive return of over 29.00% with a CAGR of 5.3% over the last 5 years
- If you had invested 10,000 in NHC Foods in 2019 then in 5 years, your investment would have grown to 12,971 by 2024, which is 1.29 times of your initial investment.
NHC Foods Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 57.95 and lowest was: 0.01
- NHC Foods Stock price in 2014 was 19.45
- By 2024, its stock price dropped to 6.46
- It gave a negative return of over -67.00% with a CAGR of -10.5% over the last 10 years
- If you had invested 10,000 in NHC Foods in 2014 then in 10 years, your investment would have declined to 3,321 by 2024.
NHC Foods Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 58.05 and lowest was: 0.01
- NHC Foods Stock price in 2009 was 1.40
- By 2024, its stock price rose to 6.46
- It gave a positive return of over 361% with a CAGR of 10.7% over the last 15 years
- If you had invested 10,000 in NHC Foods in 2009 then in 15 years, your investment would have grown to 46,142 by 2024, which is 4.61 times of your initial investment.
NHC Foods Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 58.05 and lowest was: 0.01
- NHC Foods Stock price in 2004 was 1.40
- By 2024, its stock price rose to 6.46
- It gave a positive return of over 361% with a CAGR of 7.9% over the last 20 years
- If you had invested 10,000 in NHC Foods in 2004 then in 20 years, your investment would have grown to 46,142 by 2024, which is 4.61 times of your initial investment.
NHC Foods Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: NHC Foods stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of NHC Foods Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | NHC Foods Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹6,377.22 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
