NGL Fine-Chem Share Price History and Returns 2006 to 2024
NGL Fine-Chem Limited | |||
 | Symbol: NGLFINE | ||
| Price: ₹2236.85 | |||
| Exchange: NSE | |||
| Healthcare -> Drug Manufacturers—General | |||
Show Table of Contents
Table of Contents
- 1: NGL Fine-Chem Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: NGL Fine-Chem Recent Performance
- 3: NGL Fine-Chem Stock Price Chart From 2006 to 2024
- 4: NGL Fine-Chem Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in NGL Fine-Chem
- 5.1: NGL Fine-Chem Stock Returns In Last 5 Years
- 5.2: NGL Fine-Chem Stock Returns In Last 10 Years
- 5.3: NGL Fine-Chem Stock Returns In Last 15 Years
- 5.4: NGL Fine-Chem Stock VS FD (Normal) VS FD (Compounding)
NGL Fine-Chem Stock Highlights
As of Fri 06 Sep 2024, NGL Fine-Chem Stock price is ₹2,236.85 which is ₹587.04 below 52-week high of ₹2,823.89 and ₹508.76 above 52-week low of ₹1,728.09
52-Week High Low
- NGL Fine-Chem 52-Week High is ₹2,823.89 occured on Thu 25 Apr 2024
- NGL Fine-Chem 52-Week Low is ₹1,728.09 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that NGL Fine-Chem stocks have ever touched was ₹2,823.89 and this occurred on Thu 25 Apr 2024.
- The highest closing price at which NGL Fine-Chem stocks have ever closed was ₹2,714.44 recorded on Wed 17 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
NGL Fine-Chem Recent Performance
Over the past 24 trading days, the value of NGL Fine-Chem's stock has decreased by ₹416.25 (-15.69%). On 02 Aug 2024, its one share was worth ₹2653.10 and by 06 Sep 2024, the value dropped to ₹2236.85. During this period it created a highest high of ₹2736.89 and lowest low of ₹2105.05.
Below Image represents line chart of daily close price of NGL Fine-Chem, helping you visualize how the price has changed day by day.
NGL Fine-Chem Stock Price Chart From 2006 to 2024
NGL Fine-Chem Stock Price History Table From 2006 to 2024
Advertisement
| Year | NGL Fine-Chem | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹15.22 | - | ↑ ₹19.95 ↓ ₹9.81 |
| 2007 | ₹27.46 | 80.4% | ↑ ₹29.80 ↓ ₹10.10 |
| 2008 | ₹8.03 | -70.8% | ↑ ₹28.00 ↓ ₹5.83 |
| 2009 | ₹19.80 | 146.5% | ↑ ₹23.80 ↓ ₹5.73 |
| 2010 | ₹21.60 | 9% | ↑ ₹29.00 ↓ ₹15.85 |
| 2011 | ₹14.50 | -32.9% | ↑ ₹22.80 ↓ ₹12.10 |
| 2012 | ₹17.67 | 21.8% | ↑ ₹17.70 ↓ ₹7.90 |
| 2013 | ₹22.50 | 27.3% | ↑ ₹23.55 ↓ ₹12.25 |
| 2014 | ₹85.60 | 280.4% | ↑ ₹92.95 ↓ ₹19.70 |
| 2015 | ₹307.10 | 258.7% | ↑ ₹358 ↓ ₹60.15 |
| 2016 | ₹314.90 | 2.5% | ↑ ₹378 ↓ ₹183 |
| 2017 | ₹478.80 | 52% | ↑ ₹535 ↓ ₹300 |
| 2018 | ₹435.05 | -9.2% | ↑ ₹662 ↓ ₹320 |
| 2019 | ₹424.65 | -2.4% | ↑ ₹620 ↓ ₹385 |
| 2020 | ₹1125.80 | 165.1% | ↑ ₹1374 ↓ ₹220 |
| 2021 | ₹2702.40 | 140% | ↑ ₹3789 ↓ ₹1080 |
| 2022 | ₹1545.50 | -42.9% | ↑ ₹2935 ↓ ₹1387 |
| 2023 | ₹2230.45 | 44.3% | ↑ ₹2439 ↓ ₹1175 |
| 2024 | ₹2236.85 | 0.2% | ↑ ₹2285 ↓ ₹2193 |
Analyzing the Impact of Investing in NGL Fine-Chem
NGL Fine-Chem Stock price in the year 2006 was ₹15.22. If you had invested ₹10,000 in NGL Fine-Chem Stock in 2006, in 18 years, your investment would have grown to ₹14.69 Lakh by the end of 2024. This represents a positive return of 14,596% from 2006 to 2024, with a compound annual growth rate (CAGR) of 31.9%.
Advertisement
NGL Fine-Chem Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 3,789.45 and lowest was: 220.00
- NGL Fine-Chem Stock price in 2019 was 424.65
- By 2024, its stock price rose to 2,236.85
- It gave a positive return of over 426% with a CAGR of 39.4% over the last 5 years
- If you had invested 10,000 in NGL Fine-Chem in 2019 then in 5 years, your investment would have grown to 52,675 by 2024, which is 5.26 times of your initial investment.
NGL Fine-Chem Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 3,789.45 and lowest was: 19.70
- NGL Fine-Chem Stock price in 2014 was 85.60
- By 2024, its stock price rose to 2,236.85
- It gave a positive return of over 2,513% with a CAGR of 38.5% over the last 10 years
- If you had invested 10,000 in NGL Fine-Chem in 2014 then in 10 years, your investment would have grown to 2.61 Lakh by 2024, which is 26.13 times of your initial investment.
NGL Fine-Chem Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 3,789.45 and lowest was: 5.73
- NGL Fine-Chem Stock price in 2009 was 19.80
- By 2024, its stock price rose to 2,236.85
- It gave a positive return of over 11,197% with a CAGR of 37% over the last 15 years
- If you had invested 10,000 in NGL Fine-Chem in 2009 then in 15 years, your investment would have grown to 11.29 Lakh by 2024, which is 112.97 times of your initial investment.
NGL Fine-Chem Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: NGL Fine-Chem stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of NGL Fine-Chem Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | NGL Fine-Chem Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,457,226.81 | ₹20,800.00 | ₹28,543.39 |
- NGL Fine-Chem Price Target Tomorrow
- NGL Fine-Chem Price Long Term Target
- NGL Fine-Chem Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
