N G Industries LTD Share Price History and Returns 2002 to 2024
N G Industries LTD | |||
 | Symbol: NGIND | ||
| Price: ₹190.30 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: N G Industries LTD Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: N G Industries LTD Recent Performance
- 3: N G Industries LTD Stock Price Chart From 2002 to 2024
- 4: N G Industries LTD Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in N G Industries LTD
- 5.1: N G Industries LTD Stock Returns In Last 5 Years
- 5.2: N G Industries LTD Stock Returns In Last 10 Years
- 5.3: N G Industries LTD Stock Returns In Last 15 Years
- 5.4: N G Industries LTD Stock Returns In Last 20 Years
- 5.5: N G Industries LTD Stock VS FD (Normal) VS FD (Compounding)
N G Industries LTD Stock Highlights
As of Fri 06 Sep 2024, N G Industries LTD Stock price is ₹190.3 which is ₹39.70 below 52-week high of ₹230 and ₹68.60 above 52-week low of ₹121.7
52-Week High Low
- N G Industries LTD 52-Week High is ₹230 occured on Wed 07 Feb 2024
- N G Industries LTD 52-Week Low is ₹121.7 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that N G Industries LTD stocks have ever touched was ₹230 and this occurred on Thu 01 Feb 2024.
- The highest closing price at which N G Industries LTD stocks have ever closed was ₹193.35 recorded on Thu 05 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
N G Industries LTD Recent Performance
Over the past 24 trading days, the value of N G Industries LTD's stock has increased by ₹20.66 (+12.18%). On 02 Aug 2024, its one share was worth ₹169.64 and by 06 Sep 2024, the value jumped to ₹190.30. During this period it created a highest high of ₹202.00 and lowest low of ₹153.75.
Below Image represents line chart of daily close price of N G Industries LTD, helping you visualize how the price has changed day by day.
N G Industries LTD Stock Price Chart From 2002 to 2024
N G Industries LTD Stock Price History Table From 2002 to 2024
Advertisement
| Year | N G Industries LTD | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹16.80 | - | ↑ ₹19.50 ↓ ₹12.65 |
| 2003 | ₹28.60 | 70.2% | ↑ ₹35.90 ↓ ₹14.15 |
| 2004 | ₹33.00 | 15.3% | ↑ ₹40.10 ↓ ₹16.50 |
| 2005 | ₹46.50 | 40.9% | ↑ ₹76.50 ↓ ₹27.35 |
| 2006 | ₹51.40 | 10.5% | ↑ ₹64.10 ↓ ₹35.65 |
| 2007 | ₹61.80 | 20.2% | ↑ ₹71.65 ↓ ₹44.00 |
| 2008 | ₹35.85 | -42% | ↑ ₹65.50 ↓ ₹32.50 |
| 2009 | ₹52.25 | 45.7% | ↑ ₹62.70 ↓ ₹32.25 |
| 2010 | ₹68.25 | 30.6% | ↑ ₹84.90 ↓ ₹49.45 |
| 2011 | ₹68.45 | 0.2% | ↑ ₹75.60 ↓ ₹53.25 |
| 2012 | ₹70.00 | 2.2% | ↑ ₹81.95 ↓ ₹60.70 |
| 2013 | ₹48.50 | -30.8% | ↑ ₹79.75 ↓ ₹42.00 |
| 2014 | ₹78.00 | 60.8% | ↑ ₹94.00 ↓ ₹47.10 |
| 2015 | ₹75.00 | -3.9% | ↑ ₹86.00 ↓ ₹63.55 |
| 2016 | ₹74.00 | -1.4% | ↑ ₹109 ↓ ₹62.80 |
| 2017 | ₹85.00 | 14.8% | ↑ ₹99.50 ↓ ₹65.00 |
| 2018 | ₹68.70 | -19.2% | ↑ ₹93.00 ↓ ₹60.10 |
| 2019 | ₹55.10 | -19.8% | ↑ ₹70.00 ↓ ₹50.15 |
| 2020 | ₹42.90 | -22.2% | ↑ ₹59.85 ↓ ₹35.00 |
| 2021 | ₹64.45 | 50.2% | ↑ ₹75.00 ↓ ₹32.20 |
| 2022 | ₹83.35 | 29.3% | ↑ ₹98.90 ↓ ₹58.00 |
| 2023 | ₹167.50 | 100.9% | ↑ ₹185 ↓ ₹70.00 |
| 2024 | ₹190.30 | 13.6% | ↑ ₹200 ↓ ₹185 |
Analyzing the Impact of Investing in N G Industries LTD
N G Industries LTD Stock price in the year 2002 was ₹16.80. If you had invested ₹10,000 in N G Industries LTD Stock in 2002, in 22 years, your investment would have grown to ₹1.13 Lakh by the end of 2024. This represents a positive return of 1,032% from 2002 to 2024, with a compound annual growth rate (CAGR) of 11.6%.
Advertisement
N G Industries LTD Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 200.50 and lowest was: 32.20
- N G Industries LTD Stock price in 2019 was 55.10
- By 2024, its stock price rose to 190.30
- It gave a positive return of over 245% with a CAGR of 28.1% over the last 5 years
- If you had invested 10,000 in N G Industries LTD in 2019 then in 5 years, your investment would have grown to 34,537 by 2024, which is 3.45 times of your initial investment.
N G Industries LTD Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 200.50 and lowest was: 32.20
- N G Industries LTD Stock price in 2014 was 78.00
- By 2024, its stock price rose to 190.30
- It gave a positive return of over 143% with a CAGR of 9.3% over the last 10 years
- If you had invested 10,000 in N G Industries LTD in 2014 then in 10 years, your investment would have grown to 24,397 by 2024, which is 2.43 times of your initial investment.
N G Industries LTD Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 200.50 and lowest was: 32.20
- N G Industries LTD Stock price in 2009 was 52.25
- By 2024, its stock price rose to 190.30
- It gave a positive return of over 264% with a CAGR of 9% over the last 15 years
- If you had invested 10,000 in N G Industries LTD in 2009 then in 15 years, your investment would have grown to 36,421 by 2024, which is 3.64 times of your initial investment.
N G Industries LTD Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 200.50 and lowest was: 16.50
- N G Industries LTD Stock price in 2004 was 33.00
- By 2024, its stock price rose to 190.30
- It gave a positive return of over 476% with a CAGR of 9.1% over the last 20 years
- If you had invested 10,000 in N G Industries LTD in 2004 then in 20 years, your investment would have grown to 57,666 by 2024, which is 5.76 times of your initial investment.
N G Industries LTD Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: N G Industries LTD stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of N G Industries LTD Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | N G Industries LTD Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹112,264.47 | ₹23,200.00 | ₹36,035.37 |
- N G Industries LTD Price Target Tomorrow
- N G Industries LTD Price Long Term Target
- N G Industries LTD Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
