N G Industries LTD Share Price History and Returns 2002 to 2025
N G Industries LTD | |||
 | Price: ₹170.40 (+1.64%) | ||
| 52 Week Low: ₹135.60 52 Week High: ₹230.00 | |||
| Market Capital: 55.7 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: N G Industries LTD Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: N G Industries LTD Recent Performance
- 3: N G Industries LTD Stock Price Chart From 2002 to 2025
- 4: N G Industries LTD Stock Price History Table From 2002 to 2025
- 5: Analyzing the Impact of Investing in N G Industries LTD
- 5.1: N G Industries LTD Stock Returns In Last 5 Years
- 5.2: N G Industries LTD Stock Returns In Last 10 Years
- 5.3: N G Industries LTD Stock Returns In Last 15 Years
- 5.4: N G Industries LTD Stock Returns In Last 20 Years
- 6: N G Industries LTD Returns vs Bank FD Returns
N G Industries LTD Stock Highlights
As of 23 Jan 2025, N G Industries LTD Stock price is ₹170.40 which is ₹59.60 below 52-week high of ₹230.00 and ₹34.80 above 52-week low of ₹135.60
52-Week High Low
- N G Industries LTD 52-Week High is ₹230.00 occurred on 07 Feb 2024
- N G Industries LTD 52-Week Low is ₹135.60 occurred on 14 Mar 2024
All Time High
- The all-time high or the highest price that N G Industries LTD stocks have ever touched was ₹230.00 and this occurred on Feb 2024.
- The highest closing price at which N G Industries LTD stocks have ever closed was ₹185.50 recorded on 02 Jan 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
N G Industries LTD Recent Performance
Over the past 15 trading days, the value of N G Industries LTD's stock has decreased by ₹8.80 (-4.91%). On 03 Jan 2025, its one share was worth ₹179.2 and by 23 Jan 2025, the value dropped to ₹170.4. During this period it created a highest high of ₹186.00 and lowest low of ₹160.00.
Click on legend items to show/hide respective price lines
N G Industries LTD Stock Price Chart From 2002 to 2025
Click on legend items to show/hide respective price lines
N G Industries LTD Stock Price History Table From 2002 to 2025
| Year | N G Industries LTD | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹170.40 | -7.9% | ↑ ₹186.00 ↓ ₹160.00 |
| 2024 | ₹184.85 | 10.3% | ↑ ₹230.00 ↓ ₹135.00 |
| 2023 | ₹167.50 | 100.9% | ↑ ₹185.00 ↓ ₹70.00 |
| 2022 | ₹83.35 | 29.3% | ↑ ₹98.90 ↓ ₹58.00 |
| 2021 | ₹64.45 | 50.2% | ↑ ₹75.00 ↓ ₹32.20 |
| 2020 | ₹42.90 | -22.2% | ↑ ₹59.85 ↓ ₹35.00 |
| 2019 | ₹55.10 | -19.8% | ↑ ₹70.00 ↓ ₹50.15 |
| 2018 | ₹68.70 | -19.2% | ↑ ₹93.00 ↓ ₹60.10 |
| 2017 | ₹85.00 | 14.8% | ↑ ₹99.50 ↓ ₹65.00 |
| 2016 | ₹74.00 | -1.4% | ↑ ₹109.00 ↓ ₹62.80 |
| 2015 | ₹75.00 | -3.9% | ↑ ₹86.00 ↓ ₹50.77 |
| 2014 | ₹78.00 | 60.8% | ↑ ₹94.00 ↓ ₹32.07 |
| 2013 | ₹48.50 | -30.8% | ↑ ₹79.75 ↓ ₹42.00 |
| 2012 | ₹70.00 | 2.2% | ↑ ₹81.95 ↓ ₹41.29 |
| 2011 | ₹68.45 | 0.2% | ↑ ₹75.60 ↓ ₹53.25 |
| 2010 | ₹68.25 | 30.6% | ↑ ₹84.90 ↓ ₹49.45 |
| 2009 | ₹52.25 | 45.7% | ↑ ₹62.70 ↓ ₹32.25 |
| 2008 | ₹35.85 | -42.0% | ↑ ₹65.50 ↓ ₹32.50 |
| 2007 | ₹61.80 | 20.2% | ↑ ₹71.65 ↓ ₹44.00 |
| 2006 | ₹51.40 | 10.5% | ↑ ₹64.10 ↓ ₹35.65 |
| 2005 | ₹46.50 | 40.9% | ↑ ₹76.50 ↓ ₹27.35 |
| 2004 | ₹33.00 | 15.3% | ↑ ₹40.10 ↓ ₹16.50 |
| 2003 | ₹28.60 | 70.2% | ↑ ₹35.90 ↓ ₹14.15 |
| 2002 | ₹16.80 | - | ↑ ₹19.50 ↓ ₹12.65 |
Analyzing the Impact of Investing in N G Industries LTD
N G Industries LTD Stock price in the year 2002 was ₹16.80. If you had invested ₹10,000 in N G Industries LTD Stock in 2002, in 23 years, your investment would have grown to ₹1.01 Lakh by the end of 2025. This represents a positive return of 914% from 2002 to 2025, with a compound annual growth rate (CAGR) of 10.5%.
N G Industries LTD Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹230.00 and lowest was: ₹32.20
- N G Industries LTD Stock price in 2020 was ₹42.90
- By 2025, its stock price rose to ₹170.40
- It gave a positive return of over 297.2% with a CAGR of 31.8% over the last 5 years
- If you had invested ₹10,000 in N G Industries LTD in 2020 then in 5 years, your investment would have grown to ₹39,720.27 by 2025, which is 3.97 times of your initial investment.
N G Industries LTD Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹230.00 and lowest was: ₹32.20
- N G Industries LTD Stock price in 2015 was ₹75.00
- By 2025, its stock price rose to ₹170.40
- It gave a positive return of over 127.2% with a CAGR of 8.6% over the last 10 years
- If you had invested ₹10,000 in N G Industries LTD in 2015 then in 10 years, your investment would have grown to ₹22,720 by 2025, which is 2.27 times of your initial investment.
N G Industries LTD Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹230.00 and lowest was: ₹32.07
- N G Industries LTD Stock price in 2010 was ₹68.25
- By 2025, its stock price rose to ₹170.40
- It gave a positive return of over 149.7% with a CAGR of 6.3% over the last 15 years
- If you had invested ₹10,000 in N G Industries LTD in 2010 then in 15 years, your investment would have grown to ₹24,967.03 by 2025, which is 2.50 times of your initial investment.
N G Industries LTD Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹230.00 and lowest was: ₹27.35
- N G Industries LTD Stock price in 2005 was ₹46.50
- By 2025, its stock price rose to ₹170.40
- It gave a positive return of over 266.5% with a CAGR of 6.7% over the last 20 years
- If you had invested ₹10,000 in N G Industries LTD in 2005 then in 20 years, your investment would have grown to ₹36,645.16 by 2025, which is 3.66 times of your initial investment.
N G Industries LTD Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| N G Industries LTD Shares | ₹10,000 | ₹1.01 Lakh | 914.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,800 | 138.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹38,197.49 | 282.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
