NEWINFRA Share Price History and Returns 2013 to 2024
NEWTIME INFRASTRUCTURE LIMITED | |||
 | Symbol: NEWINFRA | ||
| Price: ₹13.67 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: NEWINFRA Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: NEWINFRA Recent Performance
- 3: NEWINFRA Stock Price Chart From 2013 to 2024
- 4: NEWINFRA Stock Price History Table From 2013 to 2024
- 5: Analyzing the Impact of Investing in NEWINFRA
- 5.1: NEWINFRA Stock Returns In Last 5 Years
- 5.2: NEWINFRA Stock Returns In Last 10 Years
- 5.3: NEWINFRA Stock VS FD (Normal) VS FD (Compounding)
NEWINFRA Stock Highlights
As of Fri 06 Sep 2024, NEWINFRA Stock price is ₹13.67 which is ₹43.36 below 52-week high of ₹57.03 and ₹4.07 above 52-week low of ₹9.6
52-Week High Low
- NEWINFRA 52-Week High is ₹57.03 occured on Tue 21 May 2024
- NEWINFRA 52-Week Low is ₹9.6 occured on Wed 25 Oct 2023
All Time High
- The all-time high or the highest price that NEWINFRA stocks have ever touched was ₹57.03 and this occurred on Tue 21 May 2024.
- The highest closing price at which NEWINFRA stocks have ever closed was ₹56.81 recorded on Tue 21 May 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
NEWINFRA Recent Performance
Over the past 24 trading days, the value of NEWINFRA's stock has decreased by ₹1.78 (-11.52%). On 02 Aug 2024, its one share was worth ₹15.45 and by 06 Sep 2024, the value dropped to ₹13.67. During this period it created a highest high of ₹15.60 and lowest low of ₹11.89.
Below Image represents line chart of daily close price of NEWINFRA, helping you visualize how the price has changed day by day.
NEWINFRA Stock Price Chart From 2013 to 2024
NEWINFRA Stock Price History Table From 2013 to 2024
Advertisement
| Year | NEWINFRA | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2013 | ₹15.00 | - | ↑ ₹53.00 ↓ ₹13.00 |
| 2014 | ₹36.75 | 145% | ↑ ₹53.85 ↓ ₹15.30 |
| 2015 | ₹22.15 | -39.8% | ↑ ₹40.75 ↓ ₹19.50 |
| 2023 | ₹32.94 | 48.7% | ↑ ₹40.25 ↓ ₹8.77 |
| 2024 | ₹13.67 | -58.6% | ↑ ₹13.77 ↓ ₹12.71 |
Analyzing the Impact of Investing in NEWINFRA
NEWINFRA Stock price in the year 2013 was ₹15.00. If you had invested ₹10,000 in NEWINFRA Stock in 2013, in 11 years, your investment would have reduced to ₹9,113 by the end of 2024. This represents a negative return of -89.00% from 2013 to 2024, with a compound annual growth rate (CAGR) of -0.9%.
Advertisement
NEWINFRA Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 40.25 and lowest was: 8.77
- NEWINFRA Stock price in 2023 was 32.94
- By 2024, its stock price dropped to 13.67
- It gave a negative return of over -59.00% with a CAGR of -58.5% over the last 5 years
- If you had invested 10,000 in NEWINFRA in 2023 then in 5 years, your investment would have declined to 4,149 by 2024.
NEWINFRA Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 53.85 and lowest was: 8.77
- NEWINFRA Stock price in 2014 was 36.75
- By 2024, its stock price dropped to 13.67
- It gave a negative return of over -63.00% with a CAGR of -9.5% over the last 10 years
- If you had invested 10,000 in NEWINFRA in 2014 then in 10 years, your investment would have declined to 3,719 by 2024.
NEWINFRA Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: NEWINFRA stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of NEWINFRA Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | NEWINFRA Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2013 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹9,079.75 | ₹12,400.00 | ₹12,624.77 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
