![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
NEWGEN Share Price History and Returns 2018 to 2024
Newgen Software Technologies Limited | |||
![]() | Symbol: NEWGEN | ||
Price: ₹930.75 | |||
Exchange: NSE | |||
Technology -> Software—Application |
Show Table of Contents
Table of Contents
- 1: NEWGEN Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: NEWGEN Recent Performance
- 3: NEWGEN Stock Price Chart From 2018 to 2024
- 4: NEWGEN Stock Price History Table From 2018 to 2024
- 5: Analyzing the Impact of Investing in NEWGEN
- 5.1: NEWGEN Stock Returns In Last 5 Years
- 5.2: NEWGEN Stock VS FD (Normal) VS FD (Compounding)
NEWGEN Stock Highlights
As of Wed 12 Jun 2024, NEWGEN Stock price is ₹930.75 which is ₹127.34 below 52-week high of ₹1,058.08 and ₹628.23 above 52-week low of ₹302.52
52-Week High Low
- NEWGEN 52-Week High is ₹1,058.08 occured on Mon 06 May 2024
- NEWGEN 52-Week Low is ₹302.52 occured on Tue 11 Jul 2023
All Time High
- The all-time high or the highest price that NEWGEN stocks have ever touched was ₹1,645 and this occurred on Fri 05 Jan 2024.
- The highest closing price at which NEWGEN stocks have ever closed was ₹1,614.9 recorded on Thu 04 Jan 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
NEWGEN Recent Performance
Over the past 26 trading days, the value of NEWGEN's stock has decreased by ₹71.25 (-7.11%). On 08 May 2024, its one share was worth ₹1002.00 and by 12 Jun 2024, the value dropped to ₹930.75. During this period it created a highest high of ₹1019.79 and lowest low of ₹780.00.
Below Image represents line chart of daily close price of NEWGEN, helping you visualize how the price has changed day by day.
![NEWGEN Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/newgen_shortterm_20240612.webp)
NEWGEN Stock Price Chart From 2018 to 2024
![NEWGEN Stock Price History Table From 2018 to 2024 NEWGEN Stock Price History Table From 2018 to 2024](/wp-content/uploads/nip_uploads/charts/NEWGEN_main.webp)
NEWGEN Stock Price History Table From 2018 to 2024
Advertisement
Year | NEWGEN | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2018 | ₹294.85 | - | ↑ ₹349 ↓ ₹201 |
2019 | ₹194.95 | -33.9% | ↑ ₹372 ↓ ₹163 |
2020 | ₹268.40 | 37.6% | ↑ ₹289 ↓ ₹96.00 |
2021 | ₹589.15 | 119.5% | ↑ ₹755 ↓ ₹266 |
2022 | ₹360.20 | -38.9% | ↑ ₹671 ↓ ₹299 |
2023 | ₹1562.25 | 333.7% | ↑ ₹1566 ↓ ₹356 |
2024 | ₹930.75 | -40.5% | ↑ ₹947 ↓ ₹926 |
Analyzing the Impact of Investing in NEWGEN
NEWGEN Stock price in the year 2018 was ₹294.85. If you had invested ₹10,000 in NEWGEN Stock in 2018, in 6 years, your investment would have grown to ₹31,566 by the end of 2024. This represents a positive return of 215% from 2018 to 2024, with a compound annual growth rate (CAGR) of 21.1%.
Advertisement
NEWGEN Stock Returns In Last 5 Years
![NEWGEN Stock Returns In Last 5 Years NEWGEN Stock Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/NEWGEN_last5.webp)
- Its highest stock price in the last 5 years was: 1,566.00 and lowest was: 96.00
- NEWGEN Stock price in 2019 was 194.95
- By 2024, its stock price rose to 930.75
- It gave a positive return of over 377% with a CAGR of 36.7% over the last 5 years
- If you had invested 10,000 in NEWGEN in 2019 then in 5 years, your investment would have grown to 47,743 by 2024, which is 4.77 times of your initial investment.
NEWGEN Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: NEWGEN stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of NEWGEN Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | NEWGEN Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2018 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹31,477.63 | ₹13,600.00 | ₹14,185.19 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.