Network18 Media & Investments Share History & Return 2007 to 2024
Network18 Media & Investments Limited | |||
 | Symbol: NETWORK18 | ||
| Price: ₹79.45 | |||
| Exchange: NSE | |||
| Communication Services -> Broadcasting | |||
Show Table of Contents
Table of Contents
- 1: Network18 Media & Investments Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Network18 Media & Investments Recent Performance
- 3: Network18 Media & Investments Stock Price Chart From 2007 to 2024
- 4: Network18 Media & Investments Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Network18 Media & Investments
- 5.1: Network18 Media & Investments Stock Returns In Last 5 Years
- 5.2: Network18 Media & Investments Stock Returns In Last 10 Years
- 5.3: Network18 Media & Investments Stock Returns In Last 15 Years
- 5.4: Network18 Media & Investments Stock VS FD (Normal) VS FD (Compounding)
Network18 Media & Investments Stock Highlights
As of Fri 22 Nov 2024, Network18 Media & Investments Stock price is ₹79.45 which is ₹56.24 below 52-week high of ₹135.69 and ₹7.40 above 52-week low of ₹72.05
52-Week High Low
- Network18 Media & Investments 52-Week High is ₹135.69 occured on Fri 19 Jan 2024
- Network18 Media & Investments 52-Week Low is ₹72.05 occured on Wed 05 Jun 2024
All Time High
- The all-time high or the highest price that Network18 Media & Investments stocks have ever touched was ₹679.47 and this occurred on Thu 01 Feb 2007.
- The highest closing price at which Network18 Media & Investments stocks have ever closed was ₹679.47 recorded on Thu 01 Feb 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Network18 Media & Investments Recent Performance
Over the past 18 trading days, the value of Network18 Media & Investments's stock has decreased by ₹2.36 (-2.88%). On 17 Oct 2024, its one share was worth ₹81.81 and by 22 Nov 2024, the value dropped to ₹79.45. During this period it created a highest high of ₹87.45 and lowest low of ₹75.09.
Below Image represents line chart of daily close price of Network18 Media & Investments, helping you visualize how the price has changed day by day.
Network18 Media & Investments Stock Price Chart From 2007 to 2024
Network18 Media & Investments Stock Price History Table From 2007 to 2024
| Year | Network18 Media & Investments | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹514.11 | - | ↑ ₹630 ↓ ₹279 |
| 2008 | ₹99.16 | -80.8% | ↑ ₹531 ↓ ₹77.89 |
| 2009 | ₹89.57 | -9.7% | ↑ ₹166 ↓ ₹58.72 |
| 2010 | ₹133.01 | 48.4% | ↑ ₹190 ↓ ₹89.12 |
| 2011 | ₹36.80 | -72.4% | ↑ ₹169 ↓ ₹35.00 |
| 2012 | ₹41.45 | 12.6% | ↑ ₹55.27 ↓ ₹28.06 |
| 2013 | ₹34.45 | -16.9% | ↑ ₹47.35 ↓ ₹25.00 |
| 2014 | ₹67.25 | 95.2% | ↑ ₹71.40 ↓ ₹28.00 |
| 2015 | ₹58.75 | -12.7% | ↑ ₹68.75 ↓ ₹46.00 |
| 2016 | ₹33.40 | -43.2% | ↑ ₹60.05 ↓ ₹30.40 |
| 2017 | ₹60.95 | 82.4% | ↑ ₹63.20 ↓ ₹27.45 |
| 2018 | ₹40.80 | -33.1% | ↑ ₹64.10 ↓ ₹36.15 |
| 2019 | ₹24.15 | -40.9% | ↑ ₹41.60 ↓ ₹17.35 |
| 2020 | ₹35.90 | 48.6% | ↑ ₹50.00 ↓ ₹14.70 |
| 2021 | ₹90.45 | 151.9% | ↑ ₹114 ↓ ₹34.50 |
| 2022 | ₹66.10 | -27% | ↑ ₹117 ↓ ₹57.40 |
| 2023 | ₹87.35 | 32.1% | ↑ ₹100 ↓ ₹45.00 |
| 2024 | ₹79.45 | -9.1% | ↑ ₹81.08 ↓ ₹79.25 |
Analyzing the Impact of Investing in Network18 Media & Investments
Network18 Media & Investments Stock price in the year 2007 was ₹514.11. If you had invested ₹10,000 in Network18 Media & Investments Stock in 2007, in 17 years, your investment would have reduced to ₹1,545 by the end of 2024. This represents a negative return of -846.00% from 2007 to 2024, with a compound annual growth rate (CAGR) of -10.4%.
Network18 Media & Investments Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 117.50 and lowest was: 14.70
- Network18 Media & Investments Stock price in 2019 was 24.15
- By 2024, its stock price rose to 79.45
- It gave a positive return of over 228% with a CAGR of 26.8% over the last 5 years
- If you had invested 10,000 in Network18 Media & Investments in 2019 then in 5 years, your investment would have grown to 32,898 by 2024, which is 3.28 times of your initial investment.
Network18 Media & Investments Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 117.50 and lowest was: 14.70
- Network18 Media & Investments Stock price in 2014 was 67.25
- By 2024, its stock price rose to 79.45
- It gave a positive return of over 18.00% with a CAGR of 1.6% over the last 10 years
- If you had invested 10,000 in Network18 Media & Investments in 2014 then in 10 years, your investment would have grown to 11,814 by 2024, which is 1.18 times of your initial investment.
Network18 Media & Investments Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 190.73 and lowest was: 14.70
- Network18 Media & Investments Stock price in 2009 was 89.57
- By 2024, its stock price dropped to 79.45
- It gave a negative return of over -12.00% with a CAGR of -0.8% over the last 15 years
- If you had invested 10,000 in Network18 Media & Investments in 2009 then in 15 years, your investment would have declined to 8,870 by 2024.
Network18 Media & Investments Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Network18 Media & Investments stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Network18 Media & Investments Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Network18 Media & Investments Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,521.91 | ₹20,200.00 | ₹26,927.73 |
- Network18 Media & Investments Price Target Tomorrow
- Network18 Media & Investments Price Long Term Target
- Network18 Media & Investments Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
