Nesco Share Price History and Returns 1992 to 2024
Nesco Limited | |||
 | Symbol: NESCO | ||
| Price: ₹995.09 | |||
| Exchange: NSE | |||
| Industrials -> Conglomerates | |||
Show Table of Contents
Table of Contents
- 1: Nesco Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Nesco Recent Performance
- 3: Nesco Stock Price Chart From 1992 to 2024
- 4: Nesco Stock Price History Table From 1992 to 2024
- 5: Analyzing the Impact of Investing in Nesco
- 5.1: Nesco Stock Returns In Last 5 Years
- 5.2: Nesco Stock Returns In Last 10 Years
- 5.3: Nesco Stock Returns In Last 15 Years
- 5.4: Nesco Stock Returns In Last 20 Years
- 5.5: Nesco Stock Returns In Last 30 Years
- 5.6: Nesco Stock VS FD (Normal) VS FD (Compounding)
Nesco Stock Highlights
As of Thu 21 Nov 2024, Nesco Stock price is ₹995.09 which is ₹63.66 below 52-week high of ₹1,058.75 and ₹246.50 above 52-week low of ₹748.59
52-Week High Low
- Nesco 52-Week High is ₹1,058.75 occured on Tue 15 Oct 2024
- Nesco 52-Week Low is ₹748.59 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Nesco stocks have ever touched was ₹1,029.9 and this occurred on Wed 11 Sep 2024.
- The highest closing price at which Nesco stocks have ever closed was ₹1,010.54 recorded on Tue 12 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Nesco Recent Performance
Over the past 17 trading days, the value of Nesco's stock has increased by ₹36.84 (+3.84%). On 17 Oct 2024, its one share was worth ₹958.25 and by 21 Nov 2024, the value jumped to ₹995.09. During this period it created a highest high of ₹1026.80 and lowest low of ₹871.00.
Below Image represents line chart of daily close price of Nesco, helping you visualize how the price has changed day by day.
Nesco Stock Price Chart From 1992 to 2024
Nesco Stock Price History Table From 1992 to 2024
| Year | Nesco | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1992 | ₹2.62 | - | ↑ ₹4.12 ↓ ₹2.00 |
| 1993 | ₹1.75 | -33.3% | ↑ ₹2.62 ↓ ₹1.00 |
| 1994 | ₹3.25 | 85.7% | ↑ ₹4.70 ↓ ₹1.62 |
| 1995 | ₹2.08 | -36% | ↑ ₹3.88 ↓ ₹2.00 |
| 1996 | ₹2.17 | 4.3% | ↑ ₹3.50 ↓ ₹1.79 |
| 1997 | ₹1.06 | -51.2% | ↑ ₹2.42 ↓ ₹1.06 |
| 1998 | ₹0.60 | -43.4% | ↑ ₹1.35 ↓ ₹0.60 |
| 1999 | ₹1.00 | 66.6% | ↑ ₹1.57 ↓ ₹0.55 |
| 2000 | ₹1.20 | 19.9% | ↑ ₹1.30 ↓ ₹0.51 |
| 2001 | ₹0.95 | -20.9% | ↑ ₹1.39 ↓ ₹0.53 |
| 2002 | ₹1.45 | 52.6% | ↑ ₹1.79 ↓ ₹0.46 |
| 2003 | ₹3.46 | 138.6% | ↑ ₹3.46 ↓ ₹0.65 |
| 2004 | ₹6.35 | 83.5% | ↑ ₹10.85 ↓ ₹1.90 |
| 2005 | ₹45.55 | 617.3% | ↑ ₹51.57 ↓ ₹5.18 |
| 2006 | ₹152.29 | 234.3% | ↑ ₹155 ↓ ₹40.00 |
| 2007 | ₹218.75 | 43.6% | ↑ ₹293 ↓ ₹92.62 |
| 2008 | ₹49.99 | -77.2% | ↑ ₹238 ↓ ₹32.30 |
| 2009 | ₹97.89 | 95.8% | ↑ ₹107 ↓ ₹35.80 |
| 2010 | ₹108.24 | 10.5% | ↑ ₹155 ↓ ₹92.31 |
| 2011 | ₹103.93 | -4% | ↑ ₹145 ↓ ₹83.42 |
| 2012 | ₹147.96 | 42.3% | ↑ ₹160 ↓ ₹99.98 |
| 2013 | ₹156.56 | 5.8% | ↑ ₹172 ↓ ₹112 |
| 2014 | ₹346.65 | 121.4% | ↑ ₹368 ↓ ₹148 |
| 2015 | ₹336.01 | -3.1% | ↑ ₹362 ↓ ₹240 |
| 2016 | ₹380.86 | 13.3% | ↑ ₹418 ↓ ₹280 |
| 2017 | ₹526.85 | 38.3% | ↑ ₹590 ↓ ₹381 |
| 2018 | ₹436.75 | -17.2% | ↑ ₹647 ↓ ₹405 |
| 2019 | ₹659.90 | 51% | ↑ ₹712 ↓ ₹420 |
| 2020 | ₹548.50 | -16.9% | ↑ ₹816 ↓ ₹381 |
| 2021 | ₹582.00 | 6.1% | ↑ ₹697 ↓ ₹463 |
| 2022 | ₹610.50 | 4.8% | ↑ ₹686 ↓ ₹501 |
| 2023 | ₹882.70 | 44.5% | ↑ ₹923 ↓ ₹505 |
| 2024 | ₹995.09 | 12.7% | ↑ ₹1003 ↓ ₹980 |
Analyzing the Impact of Investing in Nesco
Nesco Stock price in the year 1992 was ₹2.62. If you had invested ₹10,000 in Nesco Stock in 1992, in 32 years, your investment would have grown to ₹37.98 Lakh by the end of 2024. This represents a positive return of 37,880% from 1992 to 2024, with a compound annual growth rate (CAGR) of 20.4%.
Nesco Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,003.84 and lowest was: 381.10
- Nesco Stock price in 2019 was 659.90
- By 2024, its stock price rose to 995.09
- It gave a positive return of over 50.00% with a CAGR of 8.5% over the last 5 years
- If you had invested 10,000 in Nesco in 2019 then in 5 years, your investment would have grown to 15,079 by 2024, which is 1.5 times of your initial investment.
Nesco Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,003.84 and lowest was: 148.41
- Nesco Stock price in 2014 was 346.65
- By 2024, its stock price rose to 995.09
- It gave a positive return of over 187% with a CAGR of 11.1% over the last 10 years
- If you had invested 10,000 in Nesco in 2014 then in 10 years, your investment would have grown to 28,705 by 2024, which is 2.87 times of your initial investment.
Nesco Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,003.84 and lowest was: 35.80
- Nesco Stock price in 2009 was 97.89
- By 2024, its stock price rose to 995.09
- It gave a positive return of over 916% with a CAGR of 16.7% over the last 15 years
- If you had invested 10,000 in Nesco in 2009 then in 15 years, your investment would have grown to 1.01 Lakh by 2024, which is 10.16 times of your initial investment.
Nesco Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,003.84 and lowest was: 1.90
- Nesco Stock price in 2004 was 6.35
- By 2024, its stock price rose to 995.09
- It gave a positive return of over 15,570% with a CAGR of 28.7% over the last 20 years
- If you had invested 10,000 in Nesco in 2004 then in 20 years, your investment would have grown to 15.67 Lakh by 2024, which is 156.7 times of your initial investment.
Nesco Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 1,003.84 and lowest was: 0.46
- Nesco Stock price in 1994 was 3.25
- By 2024, its stock price rose to 995.09
- It gave a positive return of over 30,518% with a CAGR of 21% over the last 30 years
- If you had invested 10,000 in Nesco in 1994 then in 30 years, your investment would have grown to 30.61 Lakh by 2024, which is 306.18 times of your initial investment.
Nesco Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Nesco stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Nesco Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Nesco Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1992 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,743,376.07 | ₹29,200.00 | ₹64,533.87 |
- Nesco Price Target Tomorrow
- Nesco Price Long Term Target
- Nesco Dividend History
- Nesco Bonus History
- Nesco Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
