Nesco Share Price History and Returns 1992 to 2024
Nesco Limited | |||
 | Price: ₹954.45 | ||
| 52 Week Low: ₹748.60 52 Week High: ₹1,081.90 | |||
| Market Capital: 7,068.89 Crore (Midcap) | |||
| Industrials -> Conglomerates | |||
Show Table of Contents
Table of Contents
- 1: Nesco Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Nesco Recent Performance
- 3: Nesco Stock Price Chart From 1992 to 2024
- 4: Nesco Stock Price History Table From 1992 to 2024
- 5: Analyzing the Impact of Investing in Nesco
- 5.1: Nesco Stock Returns In Last 5 Years
- 5.2: Nesco Stock Returns In Last 10 Years
- 5.3: Nesco Stock Returns In Last 15 Years
- 5.4: Nesco Stock Returns In Last 20 Years
- 5.5: Nesco Stock Returns In Last 30 Years
- 6: Nesco Returns vs Bank FD Returns
Nesco Stock Highlights
As of 20 Dec 2024, Nesco Stock price is ₹954.45 which is ₹127.45 below 52-week high of ₹1,081.90 and ₹205.85 above 52-week low of ₹748.60
52-Week High Low
- Nesco 52-Week High is ₹1,081.90 occurred on 03 Dec 2024
- Nesco 52-Week Low is ₹748.60 occurred on 13 Mar 2024
All Time High
- The all-time high or the highest price that Nesco stocks have ever touched was ₹1,074.00 and this occurred on 28 Nov 2024.
- The highest closing price at which Nesco stocks have ever closed was ₹1,055.00 recorded on 27 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Nesco Recent Performance
Over the past 15 trading days, the value of Nesco's stock has decreased by ₹98.55 (-9.36%). On 28 Nov 2024, its one share was worth ₹1053 and by 20 Dec 2024, the value dropped to ₹954.45. During this period it created a highest high of ₹1081.90 and lowest low of ₹951.00.
Click on legend items to show/hide respective price lines
Nesco Stock Price Chart From 1992 to 2024
Click on legend items to show/hide respective price lines
Nesco Stock Price History Table From 1992 to 2024
| Year | Nesco | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹957.00 | 8.4% | ↑ ₹1,081.00 ↓ ₹951.00 |
| 2023 | ₹882.70 | 44.5% | ↑ ₹923.00 ↓ ₹505.00 |
| 2022 | ₹610.50 | 4.8% | ↑ ₹686.00 ↓ ₹501.00 |
| 2021 | ₹582.00 | 6.1% | ↑ ₹697.00 ↓ ₹463.00 |
| 2020 | ₹548.50 | -16.9% | ↑ ₹816.00 ↓ ₹381.00 |
| 2019 | ₹659.90 | 51.0% | ↑ ₹712.00 ↓ ₹420.00 |
| 2018 | ₹436.75 | -17.2% | ↑ ₹647.00 ↓ ₹405.00 |
| 2017 | ₹526.85 | 38.3% | ↑ ₹590.00 ↓ ₹381.00 |
| 2016 | ₹380.86 | 13.3% | ↑ ₹418.00 ↓ ₹280.00 |
| 2015 | ₹336.01 | -3.1% | ↑ ₹362.00 ↓ ₹240.00 |
| 2014 | ₹346.65 | 121.4% | ↑ ₹368.00 ↓ ₹148.00 |
| 2013 | ₹156.56 | 5.8% | ↑ ₹172.00 ↓ ₹112.00 |
| 2012 | ₹147.96 | 42.3% | ↑ ₹160.00 ↓ ₹99.98 |
| 2011 | ₹103.93 | -4.0% | ↑ ₹145.00 ↓ ₹83.42 |
| 2010 | ₹108.24 | 10.5% | ↑ ₹155.00 ↓ ₹92.31 |
| 2009 | ₹97.89 | 95.8% | ↑ ₹107.00 ↓ ₹35.80 |
| 2008 | ₹49.99 | -77.2% | ↑ ₹238.00 ↓ ₹32.30 |
| 2007 | ₹218.75 | 43.6% | ↑ ₹293.00 ↓ ₹92.62 |
| 2006 | ₹152.29 | 234.3% | ↑ ₹155.00 ↓ ₹40.00 |
| 2005 | ₹45.55 | 617.3% | ↑ ₹51.57 ↓ ₹5.18 |
| 2004 | ₹6.35 | 83.5% | ↑ ₹10.85 ↓ ₹1.90 |
| 2003 | ₹3.46 | 138.6% | ↑ ₹3.46 ↓ ₹0.65 |
| 2002 | ₹1.45 | 52.6% | ↑ ₹1.79 ↓ ₹0.46 |
| 2001 | ₹0.95 | -20.9% | ↑ ₹1.39 ↓ ₹0.53 |
| 2000 | ₹1.20 | 19.9% | ↑ ₹1.30 ↓ ₹0.51 |
| 1999 | ₹1.00 | 66.6% | ↑ ₹1.57 ↓ ₹0.55 |
| 1998 | ₹0.60 | -43.4% | ↑ ₹1.35 ↓ ₹0.60 |
| 1997 | ₹1.06 | -51.2% | ↑ ₹2.42 ↓ ₹1.06 |
| 1996 | ₹2.17 | 4.3% | ↑ ₹3.50 ↓ ₹1.79 |
| 1995 | ₹2.08 | -36.0% | ↑ ₹3.88 ↓ ₹2.00 |
| 1994 | ₹3.25 | 85.7% | ↑ ₹4.70 ↓ ₹1.62 |
| 1993 | ₹1.75 | -33.3% | ↑ ₹2.62 ↓ ₹1.00 |
| 1992 | ₹2.62 | - | ↑ ₹4.12 ↓ ₹2.00 |
Analyzing the Impact of Investing in Nesco
Nesco Stock price in the year 1992 was ₹2.62. If you had invested ₹10,000 in Nesco Stock in 1992, in 32 years, your investment would have grown to ₹36.52 Lakh by the end of 2024. This represents a positive return of 36,426% from 1992 to 2024, with a compound annual growth rate (CAGR) of 20.2%.
Nesco Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,081.90 and lowest was: ₹381.10
- Nesco Stock price in 2019 was ₹659.90
- By 2024, its stock price rose to ₹957.00
- It gave a positive return of over 45.0% with a CAGR of 7.7% over the last 5 years
- If you had invested ₹10,000 in Nesco in 2019 then in 5 years, your investment would have grown to ₹14,502.19 by 2024, which is 1.45 times of your initial investment.
Nesco Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,081.90 and lowest was: ₹148.41
- Nesco Stock price in 2014 was ₹346.65
- By 2024, its stock price rose to ₹957.00
- It gave a positive return of over 176.1% with a CAGR of 10.7% over the last 10 years
- If you had invested ₹10,000 in Nesco in 2014 then in 10 years, your investment would have grown to ₹27,607.09 by 2024, which is 2.76 times of your initial investment.
Nesco Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,081.90 and lowest was: ₹35.80
- Nesco Stock price in 2009 was ₹97.89
- By 2024, its stock price rose to ₹957.00
- It gave a positive return of over 877.6% with a CAGR of 16.4% over the last 15 years
- If you had invested ₹10,000 in Nesco in 2009 then in 15 years, your investment would have grown to ₹97,762.79 by 2024, which is 9.78 times of your initial investment.
Nesco Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,081.90 and lowest was: ₹1.90
- Nesco Stock price in 2004 was ₹6.35
- By 2024, its stock price rose to ₹957.00
- It gave a positive return of over 14,970.9% with a CAGR of 28.5% over the last 20 years
- If you had invested ₹10,000 in Nesco in 2004 then in 20 years, your investment would have grown to ₹15.07 Lakh by 2024, which is 150.71 times of your initial investment.
Nesco Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹1,081.90 and lowest was: ₹0.46
- Nesco Stock price in 1994 was ₹3.25
- By 2024, its stock price rose to ₹957.00
- It gave a positive return of over 29,346.2% with a CAGR of 20.9% over the last 30 years
- If you had invested ₹10,000 in Nesco in 1994 then in 30 years, your investment would have grown to ₹29.44 Lakh by 2024, which is 294.46 times of your initial investment.
Nesco Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Nesco Shares | ₹10,000 | ₹36.52 Lakh | 36,426.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹29,200 | 192.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹64,533.86 | 545.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
