Nesco Share Price History and Returns 1992 to 2024
Nesco Limited | |||
 | Symbol: NESCO | ||
| Price: ₹944.15 | |||
| Exchange: NSE | |||
| Industrials -> Conglomerates | |||
Show Table of Contents
Table of Contents
- 1: Nesco Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Nesco Recent Performance
- 3: Nesco Stock Price Chart From 1992 to 2024
- 4: Nesco Stock Price History Table From 1992 to 2024
- 5: Analyzing the Impact of Investing in Nesco
- 5.1: Nesco Stock Returns In Last 5 Years
- 5.2: Nesco Stock Returns In Last 10 Years
- 5.3: Nesco Stock Returns In Last 15 Years
- 5.4: Nesco Stock Returns In Last 20 Years
- 5.5: Nesco Stock Returns In Last 30 Years
- 5.6: Nesco Stock VS FD (Normal) VS FD (Compounding)
Nesco Stock Highlights
As of Tue 02 Jul 2024, Nesco Stock price is ₹944.15 which is ₹58.85 below 52-week high of ₹1,003 and ₹330.61 above 52-week low of ₹613.54
52-Week High Low
- Nesco 52-Week High is ₹1,003 occured on Thu 13 Jun 2024
- Nesco 52-Week Low is ₹613.54 occured on Wed 05 Jul 2023
All Time High
- The all-time high or the highest price that Nesco stocks have ever touched was ₹1,003 and this occurred on Thu 13 Jun 2024.
- The highest closing price at which Nesco stocks have ever closed was ₹983.79 recorded on Thu 20 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Nesco Recent Performance
Over the past 25 trading days, the value of Nesco's stock has increased by ₹76.31 (+8.79%). On 28 May 2024, its one share was worth ₹867.84 and by 02 Jul 2024, the value jumped to ₹944.15. During this period it created a highest high of ₹1003.00 and lowest low of ₹780.00.
Below Image represents line chart of daily close price of Nesco, helping you visualize how the price has changed day by day.
Nesco Stock Price Chart From 1992 to 2024
Nesco Stock Price History Table From 1992 to 2024
Advertisement
| Year | Nesco | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1992 | ₹2.62 | - | ↑ ₹4.12 ↓ ₹2.00 |
| 1993 | ₹1.75 | -33.3% | ↑ ₹2.62 ↓ ₹1.00 |
| 1994 | ₹3.25 | 85.7% | ↑ ₹4.70 ↓ ₹1.62 |
| 1995 | ₹2.08 | -36% | ↑ ₹3.88 ↓ ₹2.00 |
| 1996 | ₹2.17 | 4.3% | ↑ ₹3.50 ↓ ₹1.79 |
| 1997 | ₹1.06 | -51.2% | ↑ ₹2.42 ↓ ₹1.06 |
| 1998 | ₹0.60 | -43.4% | ↑ ₹1.35 ↓ ₹0.60 |
| 1999 | ₹1.00 | 66.6% | ↑ ₹1.57 ↓ ₹0.55 |
| 2000 | ₹1.20 | 19.9% | ↑ ₹1.30 ↓ ₹0.51 |
| 2001 | ₹0.95 | -20.9% | ↑ ₹1.39 ↓ ₹0.53 |
| 2002 | ₹1.45 | 52.6% | ↑ ₹1.79 ↓ ₹0.46 |
| 2003 | ₹3.46 | 138.6% | ↑ ₹3.46 ↓ ₹0.65 |
| 2004 | ₹6.35 | 83.5% | ↑ ₹10.85 ↓ ₹1.90 |
| 2005 | ₹45.55 | 617.3% | ↑ ₹51.57 ↓ ₹5.18 |
| 2006 | ₹152.29 | 234.3% | ↑ ₹155 ↓ ₹40.00 |
| 2007 | ₹218.75 | 43.6% | ↑ ₹293 ↓ ₹92.62 |
| 2008 | ₹49.99 | -77.2% | ↑ ₹238 ↓ ₹32.30 |
| 2009 | ₹97.89 | 95.8% | ↑ ₹107 ↓ ₹35.80 |
| 2010 | ₹108.24 | 10.5% | ↑ ₹155 ↓ ₹92.31 |
| 2011 | ₹103.93 | -4% | ↑ ₹145 ↓ ₹83.42 |
| 2012 | ₹147.96 | 42.3% | ↑ ₹160 ↓ ₹99.98 |
| 2013 | ₹156.56 | 5.8% | ↑ ₹172 ↓ ₹112 |
| 2014 | ₹346.65 | 121.4% | ↑ ₹368 ↓ ₹148 |
| 2015 | ₹336.01 | -3.1% | ↑ ₹362 ↓ ₹240 |
| 2016 | ₹380.86 | 13.3% | ↑ ₹418 ↓ ₹280 |
| 2017 | ₹526.85 | 38.3% | ↑ ₹590 ↓ ₹381 |
| 2018 | ₹436.75 | -17.2% | ↑ ₹647 ↓ ₹405 |
| 2019 | ₹659.90 | 51% | ↑ ₹712 ↓ ₹420 |
| 2020 | ₹548.50 | -16.9% | ↑ ₹816 ↓ ₹381 |
| 2021 | ₹582.00 | 6.1% | ↑ ₹697 ↓ ₹463 |
| 2022 | ₹610.50 | 4.8% | ↑ ₹686 ↓ ₹501 |
| 2023 | ₹882.70 | 44.5% | ↑ ₹923 ↓ ₹505 |
| 2024 | ₹944.15 | 6.9% | ↑ ₹957 ↓ ₹935 |
Analyzing the Impact of Investing in Nesco
Nesco Stock price in the year 1992 was ₹2.62. If you had invested ₹10,000 in Nesco Stock in 1992, in 32 years, your investment would have grown to ₹36.03 Lakh by the end of 2024. This represents a positive return of 35,936% from 1992 to 2024, with a compound annual growth rate (CAGR) of 20.2%.
Advertisement
Nesco Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 957.25 and lowest was: 381.10
- Nesco Stock price in 2019 was 659.90
- By 2024, its stock price rose to 944.15
- It gave a positive return of over 43.00% with a CAGR of 7.4% over the last 5 years
- If you had invested 10,000 in Nesco in 2019 then in 5 years, your investment would have grown to 14,307 by 2024, which is 1.43 times of your initial investment.
Nesco Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 957.25 and lowest was: 148.41
- Nesco Stock price in 2014 was 346.65
- By 2024, its stock price rose to 944.15
- It gave a positive return of over 172% with a CAGR of 10.5% over the last 10 years
- If you had invested 10,000 in Nesco in 2014 then in 10 years, your investment would have grown to 27,236 by 2024, which is 2.72 times of your initial investment.
Nesco Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 957.25 and lowest was: 35.80
- Nesco Stock price in 2009 was 97.89
- By 2024, its stock price rose to 944.15
- It gave a positive return of over 864% with a CAGR of 16.3% over the last 15 years
- If you had invested 10,000 in Nesco in 2009 then in 15 years, your investment would have grown to 96,450 by 2024, which is 9.64 times of your initial investment.
Nesco Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 957.25 and lowest was: 1.90
- Nesco Stock price in 2004 was 6.35
- By 2024, its stock price rose to 944.15
- It gave a positive return of over 14,768% with a CAGR of 28.4% over the last 20 years
- If you had invested 10,000 in Nesco in 2004 then in 20 years, your investment would have grown to 14.86 Lakh by 2024, which is 148.68 times of your initial investment.
Nesco Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 957.25 and lowest was: 0.46
- Nesco Stock price in 1994 was 3.25
- By 2024, its stock price rose to 944.15
- It gave a positive return of over 28,950% with a CAGR of 20.8% over the last 30 years
- If you had invested 10,000 in Nesco in 1994 then in 30 years, your investment would have grown to 29.05 Lakh by 2024, which is 290.5 times of your initial investment.
Nesco Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Nesco stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Nesco Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Nesco Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1992 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,550,726.73 | ₹29,200.00 | ₹64,533.87 |
- Nesco Price Target Tomorrow
- Nesco Price Long Term Target
- Nesco Dividend History
- Nesco Bonus History
- Nesco Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
