NDA Securities Share Price History and Returns 2002 to 2024
NDA Securities Limited | |||
 | Symbol: NDASEC | ||
| Price: ₹45.20 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: NDA Securities Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: NDA Securities Recent Performance
- 3: NDA Securities Stock Price Chart From 2002 to 2024
- 4: NDA Securities Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in NDA Securities
- 5.1: NDA Securities Stock Returns In Last 5 Years
- 5.2: NDA Securities Stock Returns In Last 10 Years
- 5.3: NDA Securities Stock Returns In Last 15 Years
- 5.4: NDA Securities Stock Returns In Last 20 Years
- 5.5: NDA Securities Stock VS FD (Normal) VS FD (Compounding)
NDA Securities Stock Highlights
As of Thu 21 Nov 2024, NDA Securities Stock price is ₹45.2 which is ₹44.09 below 52-week high of ₹89.29 and ₹27.90 above 52-week low of ₹17.3
52-Week High Low
- NDA Securities 52-Week High is ₹89.29 occured on Mon 04 Mar 2024
- NDA Securities 52-Week Low is ₹17.3 occured on Tue 28 Nov 2023
All Time High
- The all-time high or the highest price that NDA Securities stocks have ever touched was ₹89.29 and this occurred on Fri 01 Mar 2024.
- The highest closing price at which NDA Securities stocks have ever closed was ₹85.83 recorded on Thu 01 Feb 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
NDA Securities Recent Performance
Over the past 17 trading days, the value of NDA Securities's stock has increased by ₹4.27 (+10.43%). On 17 Oct 2024, its one share was worth ₹40.93 and by 21 Nov 2024, the value jumped to ₹45.20. During this period it created a highest high of ₹47.50 and lowest low of ₹38.15.
Below Image represents line chart of daily close price of NDA Securities, helping you visualize how the price has changed day by day.
NDA Securities Stock Price Chart From 2002 to 2024
NDA Securities Stock Price History Table From 2002 to 2024
| Year | NDA Securities | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹3.65 | - | ↑ ₹5.40 ↓ ₹3.05 |
| 2003 | ₹5.16 | 41.3% | ↑ ₹5.16 ↓ ₹1.10 |
| 2004 | ₹5.00 | -3.2% | ↑ ₹6.15 ↓ ₹1.53 |
| 2005 | ₹13.00 | 160% | ↑ ₹18.35 ↓ ₹5.00 |
| 2006 | ₹11.21 | -13.8% | ↑ ₹16.00 ↓ ₹6.30 |
| 2007 | ₹31.85 | 184.1% | ↑ ₹31.85 ↓ ₹7.81 |
| 2008 | ₹12.12 | -62% | ↑ ₹51.60 ↓ ₹8.60 |
| 2009 | ₹9.77 | -19.4% | ↑ ₹15.70 ↓ ₹4.85 |
| 2010 | ₹8.25 | -15.6% | ↑ ₹22.45 ↓ ₹7.81 |
| 2011 | ₹15.20 | 84.2% | ↑ ₹19.50 ↓ ₹7.69 |
| 2012 | ₹20.45 | 34.5% | ↑ ₹23.70 ↓ ₹13.10 |
| 2013 | ₹22.05 | 7.8% | ↑ ₹22.40 ↓ ₹18.10 |
| 2014 | ₹14.40 | -34.7% | ↑ ₹22.50 ↓ ₹14.40 |
| 2015 | ₹13.50 | -6.3% | ↑ ₹15.12 ↓ ₹13.10 |
| 2016 | ₹13.50 | - | ↑ ₹13.75 ↓ ₹13.00 |
| 2017 | ₹8.85 | -34.5% | ↑ ₹14.00 ↓ ₹8.85 |
| 2018 | ₹10.65 | 20.3% | ↑ ₹10.80 ↓ ₹6.86 |
| 2019 | ₹12.35 | 15.9% | ↑ ₹13.65 ↓ ₹9.65 |
| 2020 | ₹5.50 | -55.5% | ↑ ₹12.35 ↓ ₹5.50 |
| 2021 | ₹15.80 | 187.2% | ↑ ₹54.00 ↓ ₹5.25 |
| 2022 | ₹12.30 | -22.2% | ↑ ₹19.45 ↓ ₹8.00 |
| 2023 | ₹29.58 | 140.4% | ↑ ₹30.40 ↓ ₹10.00 |
| 2024 | ₹45.20 | 52.8% | ↑ ₹47.50 ↓ ₹43.25 |
Analyzing the Impact of Investing in NDA Securities
NDA Securities Stock price in the year 2002 was ₹3.65. If you had invested ₹10,000 in NDA Securities Stock in 2002, in 22 years, your investment would have grown to ₹1.23 Lakh by the end of 2024. This represents a positive return of 1,138% from 2002 to 2024, with a compound annual growth rate (CAGR) of 12.1%.
NDA Securities Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 54.00 and lowest was: 5.25
- NDA Securities Stock price in 2019 was 12.35
- By 2024, its stock price rose to 45.20
- It gave a positive return of over 265% with a CAGR of 29.6% over the last 5 years
- If you had invested 10,000 in NDA Securities in 2019 then in 5 years, your investment would have grown to 36,599 by 2024, which is 3.65 times of your initial investment.
NDA Securities Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 54.00 and lowest was: 5.25
- NDA Securities Stock price in 2014 was 14.40
- By 2024, its stock price rose to 45.20
- It gave a positive return of over 213% with a CAGR of 12.1% over the last 10 years
- If you had invested 10,000 in NDA Securities in 2014 then in 10 years, your investment would have grown to 31,388 by 2024, which is 3.13 times of your initial investment.
NDA Securities Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 54.00 and lowest was: 4.85
- NDA Securities Stock price in 2009 was 9.77
- By 2024, its stock price rose to 45.20
- It gave a positive return of over 362% with a CAGR of 10.7% over the last 15 years
- If you had invested 10,000 in NDA Securities in 2009 then in 15 years, your investment would have grown to 46,264 by 2024, which is 4.62 times of your initial investment.
NDA Securities Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 54.00 and lowest was: 1.53
- NDA Securities Stock price in 2004 was 5.00
- By 2024, its stock price rose to 45.20
- It gave a positive return of over 804% with a CAGR of 11.6% over the last 20 years
- If you had invested 10,000 in NDA Securities in 2004 then in 20 years, your investment would have grown to 90,400 by 2024, which is 9.04 times of your initial investment.
NDA Securities Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: NDA Securities stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of NDA Securities Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | NDA Securities Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹122,711.74 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
