NDA Securities Share Price History and Returns 2002 to 2024
NDA Securities Limited | |||
 | Price: ₹31.55 | ||
| 52 Week Low: ₹26.41 52 Week High: ₹89.29 | |||
| Market Capital: 23.01 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: NDA Securities Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: NDA Securities Recent Performance
- 3: NDA Securities Stock Price Chart From 2002 to 2024
- 4: NDA Securities Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in NDA Securities
- 5.1: NDA Securities Stock Returns In Last 5 Years
- 5.2: NDA Securities Stock Returns In Last 10 Years
- 5.3: NDA Securities Stock Returns In Last 15 Years
- 5.4: NDA Securities Stock Returns In Last 20 Years
- 6: NDA Securities Returns vs Bank FD Returns
NDA Securities Stock Highlights
As of 26 Dec 2024, NDA Securities Stock price is ₹31.55 which is ₹57.74 below 52-week high of ₹89.29 and ₹5.14 above 52-week low of ₹26.41
52-Week High Low
- NDA Securities 52-Week High is ₹89.29 occurred on 04 Mar 2024
- NDA Securities 52-Week Low is ₹26.41 occurred on 25 Jan 2024
All Time High
- The all-time high or the highest price that NDA Securities stocks have ever touched was ₹89.29 and this occurred on 27 Dec 2024.
- The highest closing price at which NDA Securities stocks have ever closed was ₹85.83 recorded on 27 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
NDA Securities Recent Performance
Over the past 15 trading days, the value of NDA Securities's stock has decreased by ₹9.07 (-22.33%). On 05 Dec 2024, its one share was worth ₹40.62 and by 26 Dec 2024, the value dropped to ₹31.55. During this period it created a highest high of ₹48.67 and lowest low of ₹30.10.
Click on legend items to show/hide respective price lines
NDA Securities Stock Price Chart From 2002 to 2024
Click on legend items to show/hide respective price lines
NDA Securities Stock Price History Table From 2002 to 2024
| Year | NDA Securities | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹31.55 | 6.6% | ↑ ₹89.29 ↓ ₹26.41 |
| 2023 | ₹29.58 | 140.4% | ↑ ₹30.40 ↓ ₹10.00 |
| 2022 | ₹12.30 | -22.2% | ↑ ₹19.45 ↓ ₹8.00 |
| 2021 | ₹15.80 | 187.2% | ↑ ₹54.00 ↓ ₹5.25 |
| 2020 | ₹5.50 | -55.5% | ↑ ₹12.35 ↓ ₹5.50 |
| 2019 | ₹12.35 | 15.9% | ↑ ₹13.65 ↓ ₹9.65 |
| 2018 | ₹10.65 | 20.3% | ↑ ₹10.80 ↓ ₹6.86 |
| 2017 | ₹8.85 | -34.5% | ↑ ₹14.00 ↓ ₹8.85 |
| 2016 | ₹13.50 | - | ↑ ₹13.75 ↓ ₹13.00 |
| 2015 | ₹13.50 | -6.3% | ↑ ₹15.12 ↓ ₹13.10 |
| 2014 | ₹14.40 | -34.7% | ↑ ₹22.50 ↓ ₹14.40 |
| 2013 | ₹22.05 | 7.8% | ↑ ₹22.40 ↓ ₹18.10 |
| 2012 | ₹20.45 | 34.5% | ↑ ₹23.70 ↓ ₹13.10 |
| 2011 | ₹15.20 | 84.2% | ↑ ₹19.50 ↓ ₹7.69 |
| 2010 | ₹8.25 | -15.6% | ↑ ₹22.45 ↓ ₹7.81 |
| 2009 | ₹9.77 | -19.4% | ↑ ₹15.70 ↓ ₹4.85 |
| 2008 | ₹12.12 | -62.0% | ↑ ₹51.60 ↓ ₹8.60 |
| 2007 | ₹31.85 | 184.1% | ↑ ₹31.85 ↓ ₹7.81 |
| 2006 | ₹11.21 | -13.8% | ↑ ₹16.00 ↓ ₹6.30 |
| 2005 | ₹13.00 | 160.0% | ↑ ₹18.35 ↓ ₹5.00 |
| 2004 | ₹5.00 | -3.2% | ↑ ₹6.15 ↓ ₹1.53 |
| 2003 | ₹5.16 | 41.3% | ↑ ₹5.16 ↓ ₹1.10 |
| 2002 | ₹3.65 | - | ↑ ₹5.40 ↓ ₹3.05 |
Analyzing the Impact of Investing in NDA Securities
NDA Securities Stock price in the year 2002 was ₹3.65. If you had invested ₹10,000 in NDA Securities Stock in 2002, in 22 years, your investment would have grown to ₹86,438 by the end of 2024. This represents a positive return of 764% from 2002 to 2024, with a compound annual growth rate (CAGR) of 10.3%.
NDA Securities Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹89.29 and lowest was: ₹5.25
- NDA Securities Stock price in 2019 was ₹12.35
- By 2024, its stock price rose to ₹31.55
- It gave a positive return of over 155.5% with a CAGR of 20.6% over the last 5 years
- If you had invested ₹10,000 in NDA Securities in 2019 then in 5 years, your investment would have grown to ₹25,546.55 by 2024, which is 2.55 times of your initial investment.
NDA Securities Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹89.29 and lowest was: ₹5.25
- NDA Securities Stock price in 2014 was ₹14.40
- By 2024, its stock price rose to ₹31.55
- It gave a positive return of over 119.1% with a CAGR of 8.2% over the last 10 years
- If you had invested ₹10,000 in NDA Securities in 2014 then in 10 years, your investment would have grown to ₹21,909.72 by 2024, which is 2.19 times of your initial investment.
NDA Securities Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹89.29 and lowest was: ₹4.85
- NDA Securities Stock price in 2009 was ₹9.77
- By 2024, its stock price rose to ₹31.55
- It gave a positive return of over 222.9% with a CAGR of 8.1% over the last 15 years
- If you had invested ₹10,000 in NDA Securities in 2009 then in 15 years, your investment would have grown to ₹32,292.73 by 2024, which is 3.23 times of your initial investment.
NDA Securities Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹89.29 and lowest was: ₹1.53
- NDA Securities Stock price in 2004 was ₹5.00
- By 2024, its stock price rose to ₹31.55
- It gave a positive return of over 531.0% with a CAGR of 9.6% over the last 20 years
- If you had invested ₹10,000 in NDA Securities in 2004 then in 20 years, your investment would have grown to ₹63,100 by 2024, which is 6.31 times of your initial investment.
NDA Securities Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| NDA Securities Shares | ₹10,000 | ₹86,438.35 | 764.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
