NCL Industries Share Price History and Returns 1993 to 2024
NCL Industries Limited | |||
 | Symbol: NCLIND | ||
| Price: ₹212.53 | |||
| Exchange: NSE | |||
| Basic Materials -> Building Materials | |||
Show Table of Contents
Table of Contents
- 1: NCL Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: NCL Industries Recent Performance
- 3: NCL Industries Stock Price Chart From 1993 to 2024
- 4: NCL Industries Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in NCL Industries
- 5.1: NCL Industries Stock Returns In Last 5 Years
- 5.2: NCL Industries Stock Returns In Last 10 Years
- 5.3: NCL Industries Stock Returns In Last 15 Years
- 5.4: NCL Industries Stock Returns In Last 20 Years
- 5.5: NCL Industries Stock Returns In Last 30 Years
- 5.6: NCL Industries Stock VS FD (Normal) VS FD (Compounding)
NCL Industries Stock Highlights
As of Thu 21 Nov 2024, NCL Industries Stock price is ₹212.53 which is ₹47.47 below 52-week high of ₹260 and ₹32.53 above 52-week low of ₹180
52-Week High Low
- NCL Industries 52-Week High is ₹260 occured on Mon 08 Jul 2024
- NCL Industries 52-Week Low is ₹180 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that NCL Industries stocks have ever touched was ₹304.95 and this occurred on Tue 03 Aug 2021.
- The highest closing price at which NCL Industries stocks have ever closed was ₹298.39 recorded on Tue 03 Aug 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
NCL Industries Recent Performance
Over the past 17 trading days, the value of NCL Industries's stock has increased by ₹0.00 (+0.00%). On 17 Oct 2024, its one share was worth ₹212.53 and by 21 Nov 2024, the value jumped to ₹212.53. During this period it created a highest high of ₹215.50 and lowest low of ₹188.00.
Below Image represents line chart of daily close price of NCL Industries, helping you visualize how the price has changed day by day.
NCL Industries Stock Price Chart From 1993 to 2024
NCL Industries Stock Price History Table From 1993 to 2024
| Year | NCL Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹10.55 | - | ↑ ₹11.43 ↓ ₹7.04 |
| 1994 | ₹17.59 | 66.7% | ↑ ₹25.50 ↓ ₹5.28 |
| 1995 | ₹5.80 | -67.1% | ↑ ₹17.59 ↓ ₹5.36 |
| 1996 | ₹6.60 | 13.7% | ↑ ₹7.70 ↓ ₹3.08 |
| 1997 | ₹3.69 | -44.1% | ↑ ₹8.35 ↓ ₹2.29 |
| 1998 | ₹4.40 | 19.2% | ↑ ₹7.04 ↓ ₹2.24 |
| 1999 | ₹7.26 | 64.9% | ↑ ₹10.51 ↓ ₹2.77 |
| 2000 | ₹3.47 | -52.3% | ↑ ₹8.79 ↓ ₹1.71 |
| 2001 | ₹6.16 | 77.5% | ↑ ₹8.00 ↓ ₹2.20 |
| 2002 | ₹4.22 | -31.5% | ↑ ₹9.10 ↓ ₹3.96 |
| 2003 | ₹7.96 | 88.6% | ↑ ₹10.82 ↓ ₹3.03 |
| 2004 | ₹22.12 | 177.8% | ↑ ₹24.23 ↓ ₹4.84 |
| 2005 | ₹17.85 | -19.4% | ↑ ₹30.30 ↓ ₹14.51 |
| 2006 | ₹59.95 | 235.8% | ↑ ₹64.40 ↓ ₹17.37 |
| 2007 | ₹82.90 | 38.2% | ↑ ₹83.65 ↓ ₹34.70 |
| 2008 | ₹22.50 | -72.9% | ↑ ₹94.40 ↓ ₹19.05 |
| 2009 | ₹40.40 | 79.5% | ↑ ₹48.00 ↓ ₹19.00 |
| 2010 | ₹28.50 | -29.5% | ↑ ₹47.90 ↓ ₹27.00 |
| 2011 | ₹32.00 | 12.2% | ↑ ₹40.00 ↓ ₹23.30 |
| 2012 | ₹38.05 | 18.9% | ↑ ₹53.25 ↓ ₹31.90 |
| 2013 | ₹21.90 | -42.5% | ↑ ₹44.40 ↓ ₹16.80 |
| 2014 | ₹39.95 | 82.4% | ↑ ₹48.00 ↓ ₹16.40 |
| 2015 | ₹162.80 | 307.5% | ↑ ₹184 ↓ ₹39.50 |
| 2016 | ₹113.85 | -30.1% | ↑ ₹166 ↓ ₹80.40 |
| 2017 | ₹251.05 | 120.5% | ↑ ₹277 ↓ ₹115 |
| 2018 | ₹135.75 | -46% | ↑ ₹310 ↓ ₹110 |
| 2019 | ₹86.05 | -36.7% | ↑ ₹162 ↓ ₹74.15 |
| 2020 | ₹147.55 | 71.4% | ↑ ₹157 ↓ ₹48.25 |
| 2021 | ₹213.50 | 44.6% | ↑ ₹304 ↓ ₹144 |
| 2022 | ₹177.65 | -16.8% | ↑ ₹233 ↓ ₹155 |
| 2023 | ₹222.35 | 25.1% | ↑ ₹246 ↓ ₹157 |
| 2024 | ₹212.53 | -4.5% | ↑ ₹213 ↓ ₹206 |
Analyzing the Impact of Investing in NCL Industries
NCL Industries Stock price in the year 1993 was ₹10.55. If you had invested ₹10,000 in NCL Industries Stock in 1993, in 31 years, your investment would have grown to ₹2.01 Lakh by the end of 2024. This represents a positive return of 1,914% from 1993 to 2024, with a compound annual growth rate (CAGR) of 10.1%.
NCL Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 304.80 and lowest was: 48.25
- NCL Industries Stock price in 2019 was 86.05
- By 2024, its stock price rose to 212.53
- It gave a positive return of over 146% with a CAGR of 19.8% over the last 5 years
- If you had invested 10,000 in NCL Industries in 2019 then in 5 years, your investment would have grown to 24,698 by 2024, which is 2.46 times of your initial investment.
NCL Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 310.00 and lowest was: 16.40
- NCL Industries Stock price in 2014 was 39.95
- By 2024, its stock price rose to 212.53
- It gave a positive return of over 431% with a CAGR of 18.1% over the last 10 years
- If you had invested 10,000 in NCL Industries in 2014 then in 10 years, your investment would have grown to 53,198 by 2024, which is 5.31 times of your initial investment.
NCL Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 310.00 and lowest was: 16.40
- NCL Industries Stock price in 2009 was 40.40
- By 2024, its stock price rose to 212.53
- It gave a positive return of over 426% with a CAGR of 11.7% over the last 15 years
- If you had invested 10,000 in NCL Industries in 2009 then in 15 years, your investment would have grown to 52,606 by 2024, which is 5.26 times of your initial investment.
NCL Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 310.00 and lowest was: 4.84
- NCL Industries Stock price in 2004 was 22.12
- By 2024, its stock price rose to 212.53
- It gave a positive return of over 860% with a CAGR of 11.9% over the last 20 years
- If you had invested 10,000 in NCL Industries in 2004 then in 20 years, your investment would have grown to 96,080 by 2024, which is 9.6 times of your initial investment.
NCL Industries Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 310.00 and lowest was: 1.71
- NCL Industries Stock price in 1994 was 17.59
- By 2024, its stock price rose to 212.53
- It gave a positive return of over 1,108% with a CAGR of 8.6% over the last 30 years
- If you had invested 10,000 in NCL Industries in 1994 then in 30 years, your investment would have grown to 1.2 Lakh by 2024, which is 12.08 times of your initial investment.
NCL Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: NCL Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of NCL Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | NCL Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹197,637.76 | ₹28,600.00 | ₹60,881.01 |
- NCL Industries Price Target Tomorrow
- NCL Industries Price Long Term Target
- NCL Industries Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
