NCC Share Price History and Returns 1993 to 2024
NCC Limited | |||
 | Symbol: NCC | ||
| Price: ₹283.79 | |||
| Exchange: NSE | |||
| Industrials -> Engineering & Construction | |||
Show Table of Contents
Table of Contents
- 1: NCC Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: NCC Recent Performance
- 3: NCC Stock Price Chart From 1993 to 2024
- 4: NCC Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in NCC
- 5.1: NCC Stock Returns In Last 5 Years
- 5.2: NCC Stock Returns In Last 10 Years
- 5.3: NCC Stock Returns In Last 15 Years
- 5.4: NCC Stock Returns In Last 20 Years
- 5.5: NCC Stock Returns In Last 30 Years
- 5.6: NCC Stock VS FD (Normal) VS FD (Compounding)
NCC Stock Highlights
As of Fri 22 Nov 2024, NCC Stock price is ₹283.79 which is ₹80.71 below 52-week high of ₹364.5 and ₹129.15 above 52-week low of ₹154.63
52-Week High Low
- NCC 52-Week High is ₹364.5 occured on Wed 31 Jul 2024
- NCC 52-Week Low is ₹154.63 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that NCC stocks have ever touched was ₹364.5 and this occurred on Wed 31 Jul 2024.
- The highest closing price at which NCC stocks have ever closed was ₹357.95 recorded on Wed 31 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
NCC Recent Performance
Over the past 17 trading days, the value of NCC's stock has decreased by ₹27.10 (-8.72%). On 18 Oct 2024, its one share was worth ₹310.89 and by 22 Nov 2024, the value dropped to ₹283.79. During this period it created a highest high of ₹317.70 and lowest low of ₹269.25.
Below Image represents line chart of daily close price of NCC, helping you visualize how the price has changed day by day.
NCC Stock Price Chart From 1993 to 2024
NCC Stock Price History Table From 1993 to 2024
| Year | NCC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹3.52 | - | ↑ ₹3.55 ↓ ₹0.69 |
| 1994 | ₹9.17 | 160.5% | ↑ ₹11.62 ↓ ₹3.67 |
| 1995 | ₹10.64 | 16% | ↑ ₹11.56 ↓ ₹7.46 |
| 1996 | ₹2.98 | -72% | ↑ ₹10.40 ↓ ₹2.69 |
| 1997 | ₹1.01 | -66.2% | ↑ ₹3.91 ↓ ₹0.98 |
| 1998 | ₹0.74 | -26.8% | ↑ ₹1.48 ↓ ₹0.55 |
| 1999 | ₹4.28 | 478.3% | ↑ ₹5.07 ↓ ₹0.55 |
| 2000 | ₹1.47 | -65.7% | ↑ ₹5.04 ↓ ₹1.28 |
| 2001 | ₹1.22 | -17.1% | ↑ ₹1.64 ↓ ₹0.80 |
| 2002 | ₹2.51 | 105.7% | ↑ ₹4.05 ↓ ₹1.19 |
| 2003 | ₹10.74 | 327.8% | ↑ ₹10.82 ↓ ₹1.97 |
| 2004 | ₹25.73 | 139.5% | ↑ ₹26.91 ↓ ₹7.06 |
| 2005 | ₹78.75 | 206% | ↑ ₹81.04 ↓ ₹22.63 |
| 2006 | ₹131.41 | 66.8% | ↑ ₹138 ↓ ₹59.63 |
| 2007 | ₹215.81 | 64.2% | ↑ ₹222 ↓ ₹85.02 |
| 2008 | ₹43.88 | -79.7% | ↑ ₹228 ↓ ₹24.77 |
| 2009 | ₹101.35 | 130.9% | ↑ ₹112 ↓ ₹20.95 |
| 2010 | ₹86.06 | -15.1% | ↑ ₹120 ↓ ₹70.34 |
| 2011 | ₹20.40 | -76.3% | ↑ ₹94.07 ↓ ₹19.66 |
| 2012 | ₹35.26 | 72.8% | ↑ ₹40.80 ↓ ₹17.25 |
| 2013 | ₹20.34 | -42.4% | ↑ ₹37.58 ↓ ₹10.12 |
| 2014 | ₹81.45 | 300.4% | ↑ ₹90.25 ↓ ₹13.88 |
| 2015 | ₹75.90 | -6.9% | ↑ ₹118 ↓ ₹53.45 |
| 2016 | ₹80.45 | 5.9% | ↑ ₹95.65 ↓ ₹55.80 |
| 2017 | ₹133.80 | 66.3% | ↑ ₹136 ↓ ₹77.55 |
| 2018 | ₹88.10 | -34.2% | ↑ ₹141 ↓ ₹63.10 |
| 2019 | ₹56.00 | -36.5% | ↑ ₹119 ↓ ₹46.20 |
| 2020 | ₹57.65 | 2.9% | ↑ ₹61.00 ↓ ₹15.90 |
| 2021 | ₹70.30 | 21.9% | ↑ ₹100.00 ↓ ₹56.80 |
| 2022 | ₹84.10 | 19.6% | ↑ ₹96.90 ↓ ₹51.00 |
| 2023 | ₹166.75 | 98.2% | ↑ ₹182 ↓ ₹83.60 |
| 2024 | ₹283.79 | 70.1% | ↑ ₹288 ↓ ₹271 |
Analyzing the Impact of Investing in NCC
NCC Stock price in the year 1993 was ₹3.52. If you had invested ₹10,000 in NCC Stock in 1993, in 31 years, your investment would have grown to ₹8.06 Lakh by the end of 2024. This represents a positive return of 7,962% from 1993 to 2024, with a compound annual growth rate (CAGR) of 15.2%.
NCC Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 288.20 and lowest was: 15.90
- NCC Stock price in 2019 was 56.00
- By 2024, its stock price rose to 283.79
- It gave a positive return of over 406% with a CAGR of 38.3% over the last 5 years
- If you had invested 10,000 in NCC in 2019 then in 5 years, your investment would have grown to 50,676 by 2024, which is 5.06 times of your initial investment.
NCC Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 288.20 and lowest was: 13.88
- NCC Stock price in 2014 was 81.45
- By 2024, its stock price rose to 283.79
- It gave a positive return of over 248% with a CAGR of 13.2% over the last 10 years
- If you had invested 10,000 in NCC in 2014 then in 10 years, your investment would have grown to 34,842 by 2024, which is 3.48 times of your initial investment.
NCC Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 288.20 and lowest was: 10.12
- NCC Stock price in 2009 was 101.35
- By 2024, its stock price rose to 283.79
- It gave a positive return of over 180% with a CAGR of 7.1% over the last 15 years
- If you had invested 10,000 in NCC in 2009 then in 15 years, your investment would have grown to 28,000 by 2024, which is 2.8 times of your initial investment.
NCC Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 288.20 and lowest was: 7.06
- NCC Stock price in 2004 was 25.73
- By 2024, its stock price rose to 283.79
- It gave a positive return of over 1,002% with a CAGR of 12.7% over the last 20 years
- If you had invested 10,000 in NCC in 2004 then in 20 years, your investment would have grown to 1.1 Lakh by 2024, which is 11.02 times of your initial investment.
NCC Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 288.20 and lowest was: 0.55
- NCC Stock price in 1994 was 9.17
- By 2024, its stock price rose to 283.79
- It gave a positive return of over 2,994% with a CAGR of 12.1% over the last 30 years
- If you had invested 10,000 in NCC in 1994 then in 30 years, your investment would have grown to 3.09 Lakh by 2024, which is 30.94 times of your initial investment.
NCC Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: NCC stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of NCC Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | NCC Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹791,874.97 | ₹28,600.00 | ₹60,881.01 |
- NCC Price Target Tomorrow
- NCC Price Long Term Target
- NCC Dividend History
- NCC Bonus History
- NCC Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
