Nam Securities Share Price History and Returns 2014 to 2024
Nam Securities Limited | |||
 | Symbol: NAM | ||
| Price: ₹105.75 | |||
| Exchange: BSE | |||
| Basic Materials -> Other Industrial Metals & Mining | |||
Show Table of Contents
Table of Contents
- 1: Nam Securities Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Nam Securities Recent Performance
- 3: Nam Securities Stock Price Chart From 2014 to 2024
- 4: Nam Securities Stock Price History Table From 2014 to 2024
- 5: Analyzing the Impact of Investing in Nam Securities
- 5.1: Nam Securities Stock Returns In Last 5 Years
- 5.2: Nam Securities Stock Returns In Last 10 Years
- 5.3: Nam Securities Stock VS FD (Normal) VS FD (Compounding)
Nam Securities Stock Highlights
As of Fri 31 May 2024, Nam Securities Stock price is ₹105.75 which is ₹62.75 below 52-week high of ₹168.5 and ₹62.89 above 52-week low of ₹42.86
52-Week High Low
- Nam Securities 52-Week High is ₹168.5 occured on Fri 19 Apr 2024
- Nam Securities 52-Week Low is ₹42.86 occured on Fri 09 Jun 2023
All Time High
- The all-time high or the highest price that Nam Securities stocks have ever touched was ₹168.5 and this occurred on Mon 01 Apr 2024.
- The highest closing price at which Nam Securities stocks have ever closed was ₹162.38 recorded on Mon 22 Apr 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Nam Securities Recent Performance
Over the past 22 trading days, the value of Nam Securities's stock has decreased by ₹47.19 (-30.86%). On 25 Apr 2024, its one share was worth ₹152.94 and by 31 May 2024, the value dropped to ₹105.75. During this period it created a highest high of ₹156.05 and lowest low of ₹105.70.
Below Image represents line chart of daily close price of Nam Securities, helping you visualize how the price has changed day by day.
Nam Securities Stock Price Chart From 2014 to 2024
Nam Securities Stock Price History Table From 2014 to 2024
Advertisement
| Year | Nam Securities | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2014 | ₹13.05 | - | ↑ ₹17.80 ↓ ₹13.05 |
| 2015 | ₹18.15 | 39% | ↑ ₹20.50 ↓ ₹12.95 |
| 2016 | ₹35.00 | 92.8% | ↑ ₹38.00 ↓ ₹17.80 |
| 2017 | ₹31.65 | -9.6% | ↑ ₹50.50 ↓ ₹29.45 |
| 2018 | ₹30.00 | -5.3% | ↑ ₹34.20 ↓ ₹28.00 |
| 2019 | ₹65.00 | 116.6% | ↑ ₹65.00 ↓ ₹28.50 |
| 2020 | ₹30.15 | -53.7% | ↑ ₹65.00 ↓ ₹30.00 |
| 2021 | ₹48.00 | 59.2% | ↑ ₹61.15 ↓ ₹28.50 |
| 2022 | ₹56.80 | 18.3% | ↑ ₹75.50 ↓ ₹19.45 |
| 2023 | ₹68.22 | 20.1% | ↑ ₹89.10 ↓ ₹31.20 |
| 2024 | ₹105.75 | 55% | ↑ ₹110 ↓ ₹105 |
Analyzing the Impact of Investing in Nam Securities
Nam Securities Stock price in the year 2014 was ₹13.05. If you had invested ₹10,000 in Nam Securities Stock in 2014, in 10 years, your investment would have grown to ₹81,034 by the end of 2024. This represents a positive return of 710% from 2014 to 2024, with a compound annual growth rate (CAGR) of 23.2%.
Advertisement
Nam Securities Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 110.00 and lowest was: 19.45
- Nam Securities Stock price in 2019 was 65.00
- By 2024, its stock price rose to 105.75
- It gave a positive return of over 62.00% with a CAGR of 10.2% over the last 5 years
- If you had invested 10,000 in Nam Securities in 2019 then in 5 years, your investment would have grown to 16,269 by 2024, which is 1.62 times of your initial investment.
Nam Securities Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 110.00 and lowest was: 12.95
- Nam Securities Stock price in 2014 was 13.05
- By 2024, its stock price rose to 105.75
- It gave a positive return of over 710% with a CAGR of 23.2% over the last 10 years
- If you had invested 10,000 in Nam Securities in 2014 then in 10 years, your investment would have grown to 81,034 by 2024, which is 8.1 times of your initial investment.
Nam Securities Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Nam Securities stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Nam Securities Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Nam Securities Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2014 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹80,664.45 | ₹16,000.00 | ₹17,908.48 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
