NAHARINDUS Share Price History and Returns 1990 to 2024
Nahar Industrial Enterprises Limited | |||
 | Symbol: NAHARINDUS | ||
| Price: ₹133.35 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: NAHARINDUS Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: NAHARINDUS Recent Performance
- 3: NAHARINDUS Stock Price Chart From 1990 to 2024
- 4: NAHARINDUS Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in NAHARINDUS
- 5.1: NAHARINDUS Stock Returns In Last 5 Years
- 5.2: NAHARINDUS Stock Returns In Last 10 Years
- 5.3: NAHARINDUS Stock Returns In Last 15 Years
- 5.4: NAHARINDUS Stock Returns In Last 20 Years
- 5.5: NAHARINDUS Stock Returns In Last 30 Years
- 5.6: NAHARINDUS Stock VS FD (Normal) VS FD (Compounding)
NAHARINDUS Stock Highlights
As of Thu 14 Nov 2024, NAHARINDUS Stock price is ₹133.35 which is ₹41.15 below 52-week high of ₹174.5 and ₹25.15 above 52-week low of ₹108.2
52-Week High Low
- NAHARINDUS 52-Week High is ₹174.5 occured on Thu 01 Aug 2024
- NAHARINDUS 52-Week Low is ₹108.2 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that NAHARINDUS stocks have ever touched was ₹237.89 and this occurred on Mon 18 Apr 2022.
- The highest closing price at which NAHARINDUS stocks have ever closed was ₹224.8 recorded on Mon 18 Apr 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
NAHARINDUS Recent Performance
Over the past 23 trading days, the value of NAHARINDUS's stock has decreased by ₹8.45 (-5.96%). On 11 Oct 2024, its one share was worth ₹141.80 and by 14 Nov 2024, the value dropped to ₹133.35. During this period it created a highest high of ₹155.38 and lowest low of ₹132.00.
Below Image represents line chart of daily close price of NAHARINDUS, helping you visualize how the price has changed day by day.
NAHARINDUS Stock Price Chart From 1990 to 2024
NAHARINDUS Stock Price History Table From 1990 to 2024
Advertisement
| Year | NAHARINDUS | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹56.25 | - | ↑ ₹90.00 ↓ ₹31.00 |
| 1991 | ₹225.00 | 300% | ↑ ₹240 ↓ ₹50.00 |
| 1992 | ₹170.00 | -24.5% | ↑ ₹710 ↓ ₹150 |
| 1993 | ₹110.00 | -35.3% | ↑ ₹172 ↓ ₹68.75 |
| 1994 | ₹77.50 | -29.6% | ↑ ₹140 ↓ ₹70.00 |
| 1995 | ₹24.00 | -69.1% | ↑ ₹75.00 ↓ ₹23.00 |
| 1996 | ₹12.50 | -48% | ↑ ₹33.00 ↓ ₹7.25 |
| 1997 | ₹12.70 | 1.5% | ↑ ₹22.00 ↓ ₹9.76 |
| 1998 | ₹7.60 | -40.2% | ↑ ₹16.10 ↓ ₹7.05 |
| 1999 | ₹15.50 | 103.9% | ↑ ₹24.15 ↓ ₹4.15 |
| 2000 | ₹5.65 | -63.6% | ↑ ₹15.50 ↓ ₹4.30 |
| 2001 | ₹5.40 | -4.5% | ↑ ₹7.00 ↓ ₹2.70 |
| 2002 | ₹9.70 | 79.6% | ↑ ₹12.25 ↓ ₹3.00 |
| 2003 | ₹42.65 | 339.6% | ↑ ₹49.00 ↓ ₹9.25 |
| 2004 | ₹71.25 | 67% | ↑ ₹84.10 ↓ ₹26.10 |
| 2005 | ₹138.15 | 93.8% | ↑ ₹157 ↓ ₹50.00 |
| 2006 | ₹173.05 | 25.2% | ↑ ₹209 ↓ ₹125 |
| 2007 | ₹159.10 | -8.1% | ↑ ₹207 ↓ ₹84.15 |
| 2008 | ₹30.60 | -80.8% | ↑ ₹172 ↓ ₹20.50 |
| 2009 | ₹70.30 | 129.7% | ↑ ₹77.00 ↓ ₹17.00 |
| 2010 | ₹77.25 | 9.8% | ↑ ₹104 ↓ ₹55.05 |
| 2011 | ₹32.25 | -58.3% | ↑ ₹79.35 ↓ ₹28.05 |
| 2012 | ₹36.15 | 12% | ↑ ₹45.75 ↓ ₹28.70 |
| 2013 | ₹55.00 | 52.1% | ↑ ₹59.00 ↓ ₹29.25 |
| 2014 | ₹57.15 | 3.9% | ↑ ₹84.45 ↓ ₹50.00 |
| 2015 | ₹60.15 | 5.2% | ↑ ₹75.00 ↓ ₹41.50 |
| 2016 | ₹105.30 | 75% | ↑ ₹132 ↓ ₹41.60 |
| 2017 | ₹108.70 | 3.2% | ↑ ₹149 ↓ ₹88.00 |
| 2018 | ₹52.65 | -51.6% | ↑ ₹121 ↓ ₹46.05 |
| 2019 | ₹22.65 | -57% | ↑ ₹63.95 ↓ ₹18.50 |
| 2020 | ₹46.20 | 103.9% | ↑ ₹50.40 ↓ ₹14.40 |
| 2021 | ₹121.10 | 162.1% | ↑ ₹151 ↓ ₹38.05 |
| 2022 | ₹110.90 | -8.5% | ↑ ₹238 ↓ ₹100.00 |
| 2023 | ₹126.80 | 14.3% | ↑ ₹156 ↓ ₹84.10 |
| 2024 | ₹133.35 | 5.1% | ↑ ₹135 ↓ ₹132 |
Analyzing the Impact of Investing in NAHARINDUS
NAHARINDUS Stock price in the year 1990 was ₹56.25. If you had invested ₹10,000 in NAHARINDUS Stock in 1990, in 34 years, your investment would have grown to ₹23,706 by the end of 2024. This represents a positive return of 137% from 1990 to 2024, with a compound annual growth rate (CAGR) of 2.5%.
Advertisement
NAHARINDUS Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 238.00 and lowest was: 14.40
- NAHARINDUS Stock price in 2019 was 22.65
- By 2024, its stock price rose to 133.35
- It gave a positive return of over 488% with a CAGR of 42.5% over the last 5 years
- If you had invested 10,000 in NAHARINDUS in 2019 then in 5 years, your investment would have grown to 58,874 by 2024, which is 5.88 times of your initial investment.
NAHARINDUS Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 238.00 and lowest was: 14.40
- NAHARINDUS Stock price in 2014 was 57.15
- By 2024, its stock price rose to 133.35
- It gave a positive return of over 133% with a CAGR of 8.8% over the last 10 years
- If you had invested 10,000 in NAHARINDUS in 2014 then in 10 years, your investment would have grown to 23,333 by 2024, which is 2.33 times of your initial investment.
NAHARINDUS Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 238.00 and lowest was: 14.40
- NAHARINDUS Stock price in 2009 was 70.30
- By 2024, its stock price rose to 133.35
- It gave a positive return of over 89.00% with a CAGR of 4.3% over the last 15 years
- If you had invested 10,000 in NAHARINDUS in 2009 then in 15 years, your investment would have grown to 18,968 by 2024, which is 1.89 times of your initial investment.
NAHARINDUS Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 238.00 and lowest was: 14.40
- NAHARINDUS Stock price in 2004 was 71.25
- By 2024, its stock price rose to 133.35
- It gave a positive return of over 87.00% with a CAGR of 3.1% over the last 20 years
- If you had invested 10,000 in NAHARINDUS in 2004 then in 20 years, your investment would have grown to 18,715 by 2024, which is 1.87 times of your initial investment.
NAHARINDUS Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 238.00 and lowest was: 2.70
- NAHARINDUS Stock price in 1994 was 77.50
- By 2024, its stock price rose to 133.35
- It gave a positive return of over 72.00% with a CAGR of 1.8% over the last 30 years
- If you had invested 10,000 in NAHARINDUS in 1994 then in 30 years, your investment would have grown to 17,206 by 2024, which is 1.72 times of your initial investment.
NAHARINDUS Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: NAHARINDUS stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of NAHARINDUS Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | NAHARINDUS Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹23,208.87 | ₹30,400.00 | ₹72,510.25 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
