Mysore Petro Chemicals Share History & Returns 2000 to 2024
Mysore Petro Chemicals Limited | |||
 | Symbol: MYSORPETRO | ||
| Price: ₹190.85 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Mysore Petro Chemicals Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Mysore Petro Chemicals Recent Performance
- 3: Mysore Petro Chemicals Stock Price Chart From 2000 to 2024
- 4: Mysore Petro Chemicals Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Mysore Petro Chemicals
- 5.1: Mysore Petro Chemicals Stock Returns In Last 5 Years
- 5.2: Mysore Petro Chemicals Stock Returns In Last 10 Years
- 5.3: Mysore Petro Chemicals Stock Returns In Last 15 Years
- 5.4: Mysore Petro Chemicals Stock Returns In Last 20 Years
- 5.5: Mysore Petro Chemicals Stock VS FD (Normal) VS FD (Compounding)
Mysore Petro Chemicals Stock Highlights
As of Thu 14 Nov 2024, Mysore Petro Chemicals Stock price is ₹190.85 which is ₹71.04 below 52-week high of ₹261.89 and ₹46.85 above 52-week low of ₹144
52-Week High Low
- Mysore Petro Chemicals 52-Week High is ₹261.89 occured on Tue 24 Sep 2024
- Mysore Petro Chemicals 52-Week Low is ₹144 occured on Wed 29 Nov 2023
All Time High
- The all-time high or the highest price that Mysore Petro Chemicals stocks have ever touched was ₹261.89 and this occurred on Tue 24 Sep 2024.
- The highest closing price at which Mysore Petro Chemicals stocks have ever closed was ₹252.35 recorded on Mon 23 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Mysore Petro Chemicals Recent Performance
Over the past 23 trading days, the value of Mysore Petro Chemicals's stock has decreased by ₹39.40 (-17.11%). On 11 Oct 2024, its one share was worth ₹230.25 and by 14 Nov 2024, the value dropped to ₹190.85. During this period it created a highest high of ₹242.00 and lowest low of ₹181.00.
Below Image represents line chart of daily close price of Mysore Petro Chemicals, helping you visualize how the price has changed day by day.
Mysore Petro Chemicals Stock Price Chart From 2000 to 2024
Mysore Petro Chemicals Stock Price History Table From 2000 to 2024
Advertisement
| Year | Mysore Petro Chemicals | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹7.95 | - | ↑ ₹10.50 ↓ ₹2.50 |
| 2001 | ₹7.95 | - | ↑ ₹7.95 ↓ ₹7.95 |
| 2002 | ₹2.50 | -68.6% | ↑ ₹8.65 ↓ ₹1.25 |
| 2003 | ₹6.01 | 140.4% | ↑ ₹8.47 ↓ ₹1.25 |
| 2004 | ₹11.74 | 95.3% | ↑ ₹16.20 ↓ ₹2.15 |
| 2005 | ₹18.10 | 54.1% | ↑ ₹37.40 ↓ ₹7.67 |
| 2006 | ₹36.85 | 103.5% | ↑ ₹50.15 ↓ ₹15.60 |
| 2007 | ₹90.50 | 145.5% | ↑ ₹97.90 ↓ ₹35.35 |
| 2008 | ₹24.70 | -72.8% | ↑ ₹105 ↓ ₹16.30 |
| 2009 | ₹33.35 | 35% | ↑ ₹36.90 ↓ ₹16.10 |
| 2010 | ₹21.00 | -37.1% | ↑ ₹43.80 ↓ ₹20.05 |
| 2011 | ₹13.70 | -34.8% | ↑ ₹23.90 ↓ ₹11.80 |
| 2012 | ₹17.50 | 27.7% | ↑ ₹19.90 ↓ ₹10.20 |
| 2013 | ₹12.02 | -31.4% | ↑ ₹19.10 ↓ ₹7.65 |
| 2014 | ₹48.05 | 299.7% | ↑ ₹67.10 ↓ ₹9.03 |
| 2015 | ₹58.00 | 20.7% | ↑ ₹83.40 ↓ ₹39.50 |
| 2016 | ₹80.90 | 39.4% | ↑ ₹115 ↓ ₹39.50 |
| 2017 | ₹143.15 | 76.9% | ↑ ₹159 ↓ ₹73.00 |
| 2018 | ₹88.85 | -38% | ↑ ₹183 ↓ ₹77.50 |
| 2019 | ₹47.70 | -46.4% | ↑ ₹99.00 ↓ ₹42.40 |
| 2020 | ₹60.90 | 27.6% | ↑ ₹64.50 ↓ ₹24.00 |
| 2021 | ₹103.70 | 70.2% | ↑ ₹142 ↓ ₹51.50 |
| 2022 | ₹122.20 | 17.8% | ↑ ₹144 ↓ ₹83.85 |
| 2023 | ₹162.70 | 33.1% | ↑ ₹179 ↓ ₹105 |
| 2024 | ₹190.85 | 17.3% | ↑ ₹196 ↓ ₹181 |
Analyzing the Impact of Investing in Mysore Petro Chemicals
Mysore Petro Chemicals Stock price in the year 2000 was ₹7.95. If you had invested ₹10,000 in Mysore Petro Chemicals Stock in 2000, in 24 years, your investment would have grown to ₹2.4 Lakh by the end of 2024. This represents a positive return of 2,300% from 2000 to 2024, with a compound annual growth rate (CAGR) of 14.1%.
Advertisement
Mysore Petro Chemicals Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 196.80 and lowest was: 24.00
- Mysore Petro Chemicals Stock price in 2019 was 47.70
- By 2024, its stock price rose to 190.85
- It gave a positive return of over 300% with a CAGR of 31.9% over the last 5 years
- If you had invested 10,000 in Mysore Petro Chemicals in 2019 then in 5 years, your investment would have grown to 40,010 by 2024, which is 4 times of your initial investment.
Mysore Petro Chemicals Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 196.80 and lowest was: 9.03
- Mysore Petro Chemicals Stock price in 2014 was 48.05
- By 2024, its stock price rose to 190.85
- It gave a positive return of over 297% with a CAGR of 14.7% over the last 10 years
- If you had invested 10,000 in Mysore Petro Chemicals in 2014 then in 10 years, your investment would have grown to 39,719 by 2024, which is 3.97 times of your initial investment.
Mysore Petro Chemicals Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 196.80 and lowest was: 7.65
- Mysore Petro Chemicals Stock price in 2009 was 33.35
- By 2024, its stock price rose to 190.85
- It gave a positive return of over 472% with a CAGR of 12.3% over the last 15 years
- If you had invested 10,000 in Mysore Petro Chemicals in 2009 then in 15 years, your investment would have grown to 57,226 by 2024, which is 5.72 times of your initial investment.
Mysore Petro Chemicals Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 196.80 and lowest was: 2.15
- Mysore Petro Chemicals Stock price in 2004 was 11.74
- By 2024, its stock price rose to 190.85
- It gave a positive return of over 1,525% with a CAGR of 14.9% over the last 20 years
- If you had invested 10,000 in Mysore Petro Chemicals in 2004 then in 20 years, your investment would have grown to 1.62 Lakh by 2024, which is 16.25 times of your initial investment.
Mysore Petro Chemicals Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Mysore Petro Chemicals stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Mysore Petro Chemicals Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Mysore Petro Chemicals Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹236,439.98 | ₹24,400.00 | ₹40,489.35 |
- Mysore Petro Chemicals Price Target Tomorrow
- Mysore Petro Chemicals Price Long Term Target
- Mysore Petro Chemicals Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
