Muthoot Capital Share Price History and Returns 1995 to 2024
Muthoot Capital Services Limited | |||
 | Symbol: MUTHOOTCAP | ||
| Price: ₹348.10 | |||
| Exchange: NSE | |||
| Financial Services -> Credit Services | |||
Show Table of Contents
Table of Contents
- 1: Muthoot Capital Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Muthoot Capital Recent Performance
- 3: Muthoot Capital Stock Price Chart From 1995 to 2024
- 4: Muthoot Capital Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Muthoot Capital
- 5.1: Muthoot Capital Stock Returns In Last 5 Years
- 5.2: Muthoot Capital Stock Returns In Last 10 Years
- 5.3: Muthoot Capital Stock Returns In Last 15 Years
- 5.4: Muthoot Capital Stock Returns In Last 20 Years
- 5.5: Muthoot Capital Stock VS FD (Normal) VS FD (Compounding)
Muthoot Capital Stock Highlights
As of Thu 14 Nov 2024, Muthoot Capital Stock price is ₹348.1 which is ₹65.60 below 52-week high of ₹413.7 and ₹86.10 above 52-week low of ₹262
52-Week High Low
- Muthoot Capital 52-Week High is ₹413.7 occured on Fri 15 Dec 2023
- Muthoot Capital 52-Week Low is ₹262 occured on Thu 28 Mar 2024
All Time High
- The all-time high or the highest price that Muthoot Capital stocks have ever touched was ₹1,300 and this occurred on Tue 31 Jul 2018.
- The highest closing price at which Muthoot Capital stocks have ever closed was ₹1,256.33 recorded on Mon 30 Jul 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Muthoot Capital Recent Performance
Over the past 23 trading days, the value of Muthoot Capital's stock has decreased by ₹20.10 (-5.46%). On 11 Oct 2024, its one share was worth ₹368.20 and by 14 Nov 2024, the value dropped to ₹348.10. During this period it created a highest high of ₹401.00 and lowest low of ₹302.00.
Below Image represents line chart of daily close price of Muthoot Capital, helping you visualize how the price has changed day by day.
Muthoot Capital Stock Price Chart From 1995 to 2024
Muthoot Capital Stock Price History Table From 1995 to 2024
Advertisement
| Year | Muthoot Capital | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹8.22 | - | ↑ ₹11.38 ↓ ₹6.61 |
| 1996 | ₹3.67 | -55.4% | ↑ ₹10.28 ↓ ₹2.94 |
| 1997 | ₹4.04 | 10% | ↑ ₹4.41 ↓ ₹3.67 |
| 1998 | ₹7.12 | 76.2% | ↑ ₹7.12 ↓ ₹2.20 |
| 1999 | ₹4.41 | -38.1% | ↑ ₹7.27 ↓ ₹0.73 |
| 2000 | ₹1.51 | -65.8% | ↑ ₹6.50 ↓ ₹1.47 |
| 2001 | ₹1.62 | 7.2% | ↑ ₹1.62 ↓ ₹1.62 |
| 2002 | ₹1.62 | - | ↑ ₹1.62 ↓ ₹1.62 |
| 2004 | ₹9.63 | 494.4% | ↑ ₹12.48 ↓ ₹1.94 |
| 2005 | ₹9.66 | 0.3% | ↑ ₹15.86 ↓ ₹5.52 |
| 2006 | ₹23.32 | 141.4% | ↑ ₹27.25 ↓ ₹6.61 |
| 2007 | ₹58.38 | 150.3% | ↑ ₹59.48 ↓ ₹16.71 |
| 2008 | ₹21.99 | -62.4% | ↑ ₹78.03 ↓ ₹16.63 |
| 2009 | ₹53.90 | 145.1% | ↑ ₹59.04 ↓ ₹18.36 |
| 2010 | ₹113.31 | 110.2% | ↑ ₹157 ↓ ₹51.15 |
| 2011 | ₹51.68 | -54.4% | ↑ ₹152 ↓ ₹49.09 |
| 2012 | ₹102.77 | 98.8% | ↑ ₹104 ↓ ₹46.50 |
| 2013 | ₹78.09 | -24.1% | ↑ ₹126 ↓ ₹61.82 |
| 2014 | ₹188.32 | 141.1% | ↑ ₹250 ↓ ₹66.36 |
| 2015 | ₹138.00 | -26.8% | ↑ ₹204 ↓ ₹110 |
| 2016 | ₹198.36 | 43.7% | ↑ ₹321 ↓ ₹118 |
| 2017 | ₹628.60 | 216.8% | ↑ ₹775 ↓ ₹191 |
| 2018 | ₹962.10 | 53% | ↑ ₹1300 ↓ ₹605 |
| 2019 | ₹538.30 | -44.1% | ↑ ₹1049 ↓ ₹420 |
| 2020 | ₹399.70 | -25.8% | ↑ ₹663 ↓ ₹222 |
| 2021 | ₹352.30 | -11.9% | ↑ ₹495 ↓ ₹327 |
| 2022 | ₹271.25 | -23.1% | ↑ ₹374 ↓ ₹159 |
| 2023 | ₹375.15 | 38.3% | ↑ ₹460 ↓ ₹237 |
| 2024 | ₹348.10 | -7.3% | ↑ ₹364 ↓ ₹346 |
Analyzing the Impact of Investing in Muthoot Capital
Muthoot Capital Stock price in the year 1995 was ₹8.22. If you had invested ₹10,000 in Muthoot Capital Stock in 1995, in 29 years, your investment would have grown to ₹4.23 Lakh by the end of 2024. This represents a positive return of 4,134% from 1995 to 2024, with a compound annual growth rate (CAGR) of 13.7%.
Advertisement
Muthoot Capital Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,049.40 and lowest was: 159.25
- Muthoot Capital Stock price in 2019 was 538.30
- By 2024, its stock price dropped to 348.10
- It gave a negative return of over -36.00% with a CAGR of -8.4% over the last 5 years
- If you had invested 10,000 in Muthoot Capital in 2019 then in 5 years, your investment would have declined to 6,466 by 2024.
Muthoot Capital Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,300.00 and lowest was: 66.36
- Muthoot Capital Stock price in 2014 was 188.32
- By 2024, its stock price rose to 348.10
- It gave a positive return of over 84.00% with a CAGR of 6.3% over the last 10 years
- If you had invested 10,000 in Muthoot Capital in 2014 then in 10 years, your investment would have grown to 18,484 by 2024, which is 1.84 times of your initial investment.
Muthoot Capital Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,300.00 and lowest was: 18.36
- Muthoot Capital Stock price in 2009 was 53.90
- By 2024, its stock price rose to 348.10
- It gave a positive return of over 545% with a CAGR of 13.2% over the last 15 years
- If you had invested 10,000 in Muthoot Capital in 2009 then in 15 years, your investment would have grown to 64,582 by 2024, which is 6.45 times of your initial investment.
Muthoot Capital Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,300.00 and lowest was: 1.94
- Muthoot Capital Stock price in 2004 was 9.63
- By 2024, its stock price rose to 348.10
- It gave a positive return of over 3,514% with a CAGR of 19.6% over the last 20 years
- If you had invested 10,000 in Muthoot Capital in 2004 then in 20 years, your investment would have grown to 3.61 Lakh by 2024, which is 36.14 times of your initial investment.
Muthoot Capital Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Muthoot Capital stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Muthoot Capital Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Muthoot Capital Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹417,129.82 | ₹26,800.00 | ₹51,116.87 |
- Muthoot Capital Price Target Tomorrow
- Muthoot Capital Price Long Term Target
- Muthoot Capital Dividend History
- Muthoot Capital Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
