Murudeshwar Ceramics Share History & Returns 1990 to 2024
Murudeshwar Ceramics Ltd. | |||
 | Symbol: MURUDCERA | ||
| Price: ₹47.19 | |||
| Exchange: NSE | |||
| Industrials -> Building Products & Equipment | |||
Show Table of Contents
Table of Contents
- 1: Murudeshwar Ceramics Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Murudeshwar Ceramics Recent Performance
- 3: Murudeshwar Ceramics Stock Price Chart From 1990 to 2024
- 4: Murudeshwar Ceramics Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Murudeshwar Ceramics
- 5.1: Murudeshwar Ceramics Stock Returns In Last 5 Years
- 5.2: Murudeshwar Ceramics Stock Returns In Last 10 Years
- 5.3: Murudeshwar Ceramics Stock Returns In Last 15 Years
- 5.4: Murudeshwar Ceramics Stock Returns In Last 20 Years
- 5.5: Murudeshwar Ceramics Stock Returns In Last 30 Years
- 5.6: Murudeshwar Ceramics Stock VS FD (Normal) VS FD (Compounding)
Murudeshwar Ceramics Stock Highlights
As of Thu 21 Nov 2024, Murudeshwar Ceramics Stock price is ₹47.19 which is ₹23.31 below 52-week high of ₹70.5 and ₹7.24 above 52-week low of ₹39.95
52-Week High Low
- Murudeshwar Ceramics 52-Week High is ₹70.5 occured on Wed 21 Aug 2024
- Murudeshwar Ceramics 52-Week Low is ₹39.95 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Murudeshwar Ceramics stocks have ever touched was ₹118.2 and this occurred on Thu 19 Jul 2007.
- The highest closing price at which Murudeshwar Ceramics stocks have ever closed was ₹115.51 recorded on Wed 18 Jul 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Murudeshwar Ceramics Recent Performance
Over the past 22 trading days, the value of Murudeshwar Ceramics's stock has decreased by ₹7.13 (-13.13%). On 17 Oct 2024, its one share was worth ₹54.32 and by 21 Nov 2024, the value dropped to ₹47.19. During this period it created a highest high of ₹56.00 and lowest low of ₹46.16.
Below Image represents line chart of daily close price of Murudeshwar Ceramics, helping you visualize how the price has changed day by day.
Murudeshwar Ceramics Stock Price Chart From 1990 to 2024
Murudeshwar Ceramics Stock Price History Table From 1990 to 2024
| Year | Murudeshwar Ceramics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹22.50 | - | ↑ ₹30.00 ↓ ₹13.50 |
| 1991 | ₹45.00 | 100% | ↑ ₹48.00 ↓ ₹18.75 |
| 1992 | ₹63.00 | 40% | ↑ ₹90.00 ↓ ₹45.00 |
| 1993 | ₹40.25 | -36.2% | ↑ ₹67.50 ↓ ₹37.10 |
| 1994 | ₹91.00 | 126% | ↑ ₹105 ↓ ₹40.25 |
| 1995 | ₹62.33 | -31.6% | ↑ ₹94.50 ↓ ₹52.50 |
| 1996 | ₹30.40 | -51.3% | ↑ ₹79.81 ↓ ₹28.88 |
| 1997 | ₹7.98 | -73.8% | ↑ ₹35.34 ↓ ₹7.07 |
| 1998 | ₹5.32 | -33.4% | ↑ ₹10.64 ↓ ₹3.15 |
| 1999 | ₹37.24 | 600% | ↑ ₹41.04 ↓ ₹5.32 |
| 2000 | ₹16.80 | -54.9% | ↑ ₹44.08 ↓ ₹16.80 |
| 2001 | ₹8.74 | -48% | ↑ ₹16.15 ↓ ₹8.47 |
| 2002 | ₹7.71 | -11.8% | ↑ ₹17.48 ↓ ₹5.81 |
| 2003 | ₹39.33 | 410.1% | ↑ ₹41.42 ↓ ₹5.24 |
| 2004 | ₹34.62 | -12% | ↑ ₹45.15 ↓ ₹14.37 |
| 2005 | ₹95.47 | 175.7% | ↑ ₹107 ↓ ₹22.73 |
| 2006 | ₹83.46 | -12.6% | ↑ ₹118 ↓ ₹48.76 |
| 2007 | ₹103.86 | 24.4% | ↑ ₹119 ↓ ₹59.74 |
| 2008 | ₹14.52 | -86.1% | ↑ ₹110 ↓ ₹12.47 |
| 2009 | ₹29.45 | 102.8% | ↑ ₹34.74 ↓ ₹11.06 |
| 2010 | ₹23.30 | -20.9% | ↑ ₹33.20 ↓ ₹22.30 |
| 2011 | ₹13.70 | -41.3% | ↑ ₹25.00 ↓ ₹13.50 |
| 2012 | ₹18.70 | 36.4% | ↑ ₹23.65 ↓ ₹13.50 |
| 2013 | ₹14.00 | -25.2% | ↑ ₹24.50 ↓ ₹12.64 |
| 2014 | ₹21.45 | 53.2% | ↑ ₹27.00 ↓ ₹12.63 |
| 2015 | ₹28.25 | 31.7% | ↑ ₹29.40 ↓ ₹17.20 |
| 2016 | ₹28.50 | 0.8% | ↑ ₹40.95 ↓ ₹17.70 |
| 2017 | ₹53.55 | 87.8% | ↑ ₹58.40 ↓ ₹29.10 |
| 2018 | ₹23.90 | -55.4% | ↑ ₹57.10 ↓ ₹19.00 |
| 2019 | ₹15.85 | -33.7% | ↑ ₹26.40 ↓ ₹11.25 |
| 2020 | ₹22.35 | 41% | ↑ ₹25.80 ↓ ₹8.26 |
| 2021 | ₹29.65 | 32.6% | ↑ ₹33.45 ↓ ₹18.00 |
| 2022 | ₹40.20 | 35.5% | ↑ ₹47.80 ↓ ₹20.55 |
| 2023 | ₹53.30 | 32.5% | ↑ ₹71.90 ↓ ₹27.00 |
| 2024 | ₹47.19 | -11.5% | ↑ ₹48.98 ↓ ₹46.49 |
Analyzing the Impact of Investing in Murudeshwar Ceramics
Murudeshwar Ceramics Stock price in the year 1990 was ₹22.50. If you had invested ₹10,000 in Murudeshwar Ceramics Stock in 1990, in 34 years, your investment would have grown to ₹20,973 by the end of 2024. This represents a positive return of 109% from 1990 to 2024, with a compound annual growth rate (CAGR) of 2.2%.
Murudeshwar Ceramics Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 71.90 and lowest was: 8.26
- Murudeshwar Ceramics Stock price in 2019 was 15.85
- By 2024, its stock price rose to 47.19
- It gave a positive return of over 197% with a CAGR of 24.3% over the last 5 years
- If you had invested 10,000 in Murudeshwar Ceramics in 2019 then in 5 years, your investment would have grown to 29,772 by 2024, which is 2.97 times of your initial investment.
Murudeshwar Ceramics Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 71.90 and lowest was: 8.26
- Murudeshwar Ceramics Stock price in 2014 was 21.45
- By 2024, its stock price rose to 47.19
- It gave a positive return of over 120% with a CAGR of 8.2% over the last 10 years
- If you had invested 10,000 in Murudeshwar Ceramics in 2014 then in 10 years, your investment would have grown to 22,000 by 2024, which is 2.2 times of your initial investment.
Murudeshwar Ceramics Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 71.90 and lowest was: 8.26
- Murudeshwar Ceramics Stock price in 2009 was 29.45
- By 2024, its stock price rose to 47.19
- It gave a positive return of over 60.00% with a CAGR of 3.1% over the last 15 years
- If you had invested 10,000 in Murudeshwar Ceramics in 2009 then in 15 years, your investment would have grown to 16,023 by 2024, which is 1.6 times of your initial investment.
Murudeshwar Ceramics Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 119.07 and lowest was: 8.26
- Murudeshwar Ceramics Stock price in 2004 was 34.62
- By 2024, its stock price rose to 47.19
- It gave a positive return of over 36.00% with a CAGR of 1.5% over the last 20 years
- If you had invested 10,000 in Murudeshwar Ceramics in 2004 then in 20 years, your investment would have grown to 13,630 by 2024, which is 1.36 times of your initial investment.
Murudeshwar Ceramics Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 119.07 and lowest was: 3.15
- Murudeshwar Ceramics Stock price in 1994 was 91.00
- By 2024, its stock price dropped to 47.19
- It gave a negative return of over -49.00% with a CAGR of -2.2% over the last 30 years
- If you had invested 10,000 in Murudeshwar Ceramics in 1994 then in 30 years, your investment would have declined to 5,185 by 2024.
Murudeshwar Ceramics Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Murudeshwar Ceramics stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Murudeshwar Ceramics Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Murudeshwar Ceramics Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹20,484.45 | ₹30,400.00 | ₹72,510.25 |
- Murudeshwar Ceramics Price Target Tomorrow
- Murudeshwar Ceramics Price Long Term Target
- Murudeshwar Ceramics Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
