Muller & Phipps Share Price History and Returns 2000 to 2024
Muller & Phipps | |||
 | Symbol: MULLER | ||
| Price: ₹269.89 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Muller & Phipps Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Muller & Phipps Recent Performance
- 3: Muller & Phipps Stock Price Chart From 2000 to 2024
- 4: Muller & Phipps Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Muller & Phipps
- 5.1: Muller & Phipps Stock Returns In Last 5 Years
- 5.2: Muller & Phipps Stock Returns In Last 10 Years
- 5.3: Muller & Phipps Stock Returns In Last 15 Years
- 5.4: Muller & Phipps Stock Returns In Last 20 Years
- 5.5: Muller & Phipps Stock VS FD (Normal) VS FD (Compounding)
Muller & Phipps Stock Highlights
As of Thu 05 Sep 2024, Muller & Phipps Stock price is ₹269.89 which is ₹72.11 below 52-week high of ₹342 and ₹103.64 above 52-week low of ₹166.25
52-Week High Low
- Muller & Phipps 52-Week High is ₹342 occured on Wed 05 Jun 2024
- Muller & Phipps 52-Week Low is ₹166.25 occured on Mon 25 Sep 2023
All Time High
- The all-time high or the highest price that Muller & Phipps stocks have ever touched was ₹342 and this occurred on Wed 05 Jun 2024.
- The highest closing price at which Muller & Phipps stocks have ever closed was ₹326.1 recorded on Tue 04 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Muller & Phipps Recent Performance
Over the past 22 trading days, the value of Muller & Phipps's stock has decreased by ₹8.11 (-2.92%). On 02 Aug 2024, its one share was worth ₹278.00 and by 05 Sep 2024, the value dropped to ₹269.89. During this period it created a highest high of ₹297.00 and lowest low of ₹234.50.
Below Image represents line chart of daily close price of Muller & Phipps, helping you visualize how the price has changed day by day.
Muller & Phipps Stock Price Chart From 2000 to 2024
Muller & Phipps Stock Price History Table From 2000 to 2024
Advertisement
| Year | Muller & Phipps | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹104.50 | - | ↑ ₹111 ↓ ₹98.45 |
| 2001 | ₹99.00 | -5.3% | ↑ ₹115 ↓ ₹81.30 |
| 2002 | ₹51.10 | -48.4% | ↑ ₹139 ↓ ₹51.00 |
| 2003 | ₹89.35 | 74.8% | ↑ ₹97.40 ↓ ₹26.50 |
| 2004 | ₹67.00 | -25.1% | ↑ ₹124 ↓ ₹40.75 |
| 2005 | ₹75.80 | 13.1% | ↑ ₹104 ↓ ₹54.55 |
| 2006 | ₹176.80 | 133.2% | ↑ ₹267 ↓ ₹59.00 |
| 2007 | ₹185.00 | 4.6% | ↑ ₹252 ↓ ₹115 |
| 2008 | ₹73.50 | -60.3% | ↑ ₹237 ↓ ₹53.30 |
| 2009 | ₹71.55 | -2.7% | ↑ ₹92.65 ↓ ₹55.00 |
| 2010 | ₹93.90 | 31.2% | ↑ ₹124 ↓ ₹70.00 |
| 2011 | ₹67.00 | -28.7% | ↑ ₹102 ↓ ₹61.80 |
| 2012 | ₹71.05 | 6% | ↑ ₹87.00 ↓ ₹54.00 |
| 2013 | ₹51.55 | -27.5% | ↑ ₹73.00 ↓ ₹27.20 |
| 2014 | ₹99.70 | 93.4% | ↑ ₹110 ↓ ₹38.75 |
| 2015 | ₹80.75 | -19.1% | ↑ ₹101 ↓ ₹65.10 |
| 2016 | ₹74.70 | -7.5% | ↑ ₹109 ↓ ₹59.50 |
| 2017 | ₹73.25 | -2% | ↑ ₹98.20 ↓ ₹45.70 |
| 2018 | ₹63.40 | -13.5% | ↑ ₹115 ↓ ₹63.40 |
| 2019 | ₹24.90 | -60.8% | ↑ ₹63.40 ↓ ₹21.60 |
| 2020 | ₹46.00 | 84.7% | ↑ ₹46.00 ↓ ₹22.80 |
| 2021 | ₹145.00 | 215.2% | ↑ ₹189 ↓ ₹34.70 |
| 2022 | ₹225.00 | 55.1% | ↑ ₹273 ↓ ₹109 |
| 2023 | ₹209.75 | -6.8% | ↑ ₹245 ↓ ₹110 |
| 2024 | ₹269.89 | 28.6% | ↑ ₹297 ↓ ₹255 |
Analyzing the Impact of Investing in Muller & Phipps
Muller & Phipps Stock price in the year 2000 was ₹104.50. If you had invested ₹10,000 in Muller & Phipps Stock in 2000, in 24 years, your investment would have grown to ₹25,826 by the end of 2024. This represents a positive return of 158% from 2000 to 2024, with a compound annual growth rate (CAGR) of 4%.
Advertisement
Muller & Phipps Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 297.00 and lowest was: 21.60
- Muller & Phipps Stock price in 2019 was 24.90
- By 2024, its stock price rose to 269.89
- It gave a positive return of over 983% with a CAGR of 61% over the last 5 years
- If you had invested 10,000 in Muller & Phipps in 2019 then in 5 years, your investment would have grown to 1.08 Lakh by 2024, which is 10.83 times of your initial investment.
Muller & Phipps Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 297.00 and lowest was: 21.60
- Muller & Phipps Stock price in 2014 was 99.70
- By 2024, its stock price rose to 269.89
- It gave a positive return of over 170% with a CAGR of 10.4% over the last 10 years
- If you had invested 10,000 in Muller & Phipps in 2014 then in 10 years, your investment would have grown to 27,070 by 2024, which is 2.7 times of your initial investment.
Muller & Phipps Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 297.00 and lowest was: 21.60
- Muller & Phipps Stock price in 2009 was 71.55
- By 2024, its stock price rose to 269.89
- It gave a positive return of over 277% with a CAGR of 9.2% over the last 15 years
- If you had invested 10,000 in Muller & Phipps in 2009 then in 15 years, your investment would have grown to 37,720 by 2024, which is 3.77 times of your initial investment.
Muller & Phipps Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 297.00 and lowest was: 21.60
- Muller & Phipps Stock price in 2004 was 67.00
- By 2024, its stock price rose to 269.89
- It gave a positive return of over 302% with a CAGR of 7.2% over the last 20 years
- If you had invested 10,000 in Muller & Phipps in 2004 then in 20 years, your investment would have grown to 40,282 by 2024, which is 4.02 times of your initial investment.
Muller & Phipps Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Muller & Phipps stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Muller & Phipps Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Muller & Phipps Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹25,510.16 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
