Mukand Share Price History and Returns 1990 to 2024
Mukand Limited | |||
 | Symbol: MUKANDLTD | ||
| Price: ₹155.10 | |||
| Exchange: NSE | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: Mukand Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Mukand Recent Performance
- 3: Mukand Stock Price Chart From 1990 to 2024
- 4: Mukand Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Mukand
- 5.1: Mukand Stock Returns In Last 5 Years
- 5.2: Mukand Stock Returns In Last 10 Years
- 5.3: Mukand Stock Returns In Last 15 Years
- 5.4: Mukand Stock Returns In Last 20 Years
- 5.5: Mukand Stock Returns In Last 30 Years
- 5.6: Mukand Stock VS FD (Normal) VS FD (Compounding)
Mukand Stock Highlights
As of Fri 31 May 2024, Mukand Stock price is ₹155.1 which is ₹57.70 below 52-week high of ₹212.8 and ₹35.25 above 52-week low of ₹119.85
52-Week High Low
- Mukand 52-Week High is ₹212.8 occured on Wed 03 Jan 2024
- Mukand 52-Week Low is ₹119.85 occured on Mon 10 Jul 2023
All Time High
- The all-time high or the highest price that Mukand stocks have ever touched was ₹212.8 and this occurred on Wed 03 Jan 2024.
- The highest closing price at which Mukand stocks have ever closed was ₹206.2 recorded on Thu 04 Jan 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Mukand Recent Performance
Over the past 26 trading days, the value of Mukand's stock has decreased by ₹26.85 (-14.76%). On 25 Apr 2024, its one share was worth ₹181.95 and by 31 May 2024, the value dropped to ₹155.10. During this period it created a highest high of ₹192.95 and lowest low of ₹150.80.
Below Image represents line chart of daily close price of Mukand, helping you visualize how the price has changed day by day.
Mukand Stock Price Chart From 1990 to 2024
Mukand Stock Price History Table From 1990 to 2024
Advertisement
| Year | Mukand | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹129.46 | - | ↑ ₹202 ↓ ₹98.15 |
| 1991 | ₹151.68 | 17.1% | ↑ ₹154 ↓ ₹90.81 |
| 1992 | ₹215.41 | 42% | ↑ ₹386 ↓ ₹144 |
| 1993 | ₹236.62 | 9.8% | ↑ ₹247 ↓ ₹151 |
| 1994 | ₹285.73 | 20.7% | ↑ ₹357 ↓ ₹214 |
| 1995 | ₹178.58 | -37.6% | ↑ ₹289 ↓ ₹160 |
| 1996 | ₹64.29 | -64% | ↑ ₹182 ↓ ₹50.90 |
| 1997 | ₹36.39 | -43.4% | ↑ ₹80.36 ↓ ₹34.15 |
| 1998 | ₹22.41 | -38.5% | ↑ ₹52.77 ↓ ₹20.54 |
| 1999 | ₹49.29 | 119.9% | ↑ ₹72.77 ↓ ₹15.63 |
| 2000 | ₹25.00 | -49.3% | ↑ ₹61.92 ↓ ₹16.38 |
| 2001 | ₹5.85 | -76.6% | ↑ ₹26.70 ↓ ₹4.51 |
| 2002 | ₹14.24 | 143.4% | ↑ ₹30.09 ↓ ₹4.69 |
| 2003 | ₹40.94 | 187.4% | ↑ ₹45.54 ↓ ₹8.62 |
| 2004 | ₹51.50 | 25.7% | ↑ ₹55.00 ↓ ₹12.30 |
| 2005 | ₹81.30 | 57.8% | ↑ ₹114 ↓ ₹39.00 |
| 2006 | ₹88.50 | 8.8% | ↑ ₹135 ↓ ₹66.00 |
| 2007 | ₹120.80 | 36.4% | ↑ ₹140 ↓ ₹67.80 |
| 2008 | ₹25.00 | -79.4% | ↑ ₹154 ↓ ₹21.25 |
| 2009 | ₹67.75 | 171% | ↑ ₹70.20 ↓ ₹17.75 |
| 2010 | ₹61.30 | -9.6% | ↑ ₹86.85 ↓ ₹51.00 |
| 2011 | ₹27.55 | -55.1% | ↑ ₹64.80 ↓ ₹24.00 |
| 2012 | ₹29.85 | 8.3% | ↑ ₹38.50 ↓ ₹24.50 |
| 2013 | ₹24.85 | -16.8% | ↑ ₹33.90 ↓ ₹16.00 |
| 2014 | ₹49.40 | 98.7% | ↑ ₹55.75 ↓ ₹19.65 |
| 2015 | ₹52.00 | 5.2% | ↑ ₹64.10 ↓ ₹30.30 |
| 2016 | ₹62.50 | 20.1% | ↑ ₹75.70 ↓ ₹27.50 |
| 2017 | ₹88.65 | 41.8% | ↑ ₹109 ↓ ₹60.30 |
| 2018 | ₹60.90 | -31.4% | ↑ ₹99.00 ↓ ₹47.15 |
| 2019 | ₹29.80 | -51.1% | ↑ ₹62.65 ↓ ₹25.20 |
| 2020 | ₹65.95 | 121.3% | ↑ ₹67.80 ↓ ₹12.00 |
| 2021 | ₹126.80 | 92.2% | ↑ ₹166 ↓ ₹55.15 |
| 2022 | ₹136.35 | 7.5% | ↑ ₹164 ↓ ₹97.50 |
| 2023 | ₹197.75 | 45% | ↑ ₹208 ↓ ₹115 |
| 2024 | ₹155.10 | -21.6% | ↑ ₹156 ↓ ₹151 |
Analyzing the Impact of Investing in Mukand
Mukand Stock price in the year 1990 was ₹129.46. If you had invested ₹10,000 in Mukand Stock in 1990, in 34 years, your investment would have grown to ₹11,980 by the end of 2024. This represents a positive return of 198.00% from 1990 to 2024, with a compound annual growth rate (CAGR) of 0.5%.
Advertisement
Mukand Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 208.70 and lowest was: 12.00
- Mukand Stock price in 2019 was 29.80
- By 2024, its stock price rose to 155.10
- It gave a positive return of over 420% with a CAGR of 39% over the last 5 years
- If you had invested 10,000 in Mukand in 2019 then in 5 years, your investment would have grown to 52,046 by 2024, which is 5.2 times of your initial investment.
Mukand Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 208.70 and lowest was: 12.00
- Mukand Stock price in 2014 was 49.40
- By 2024, its stock price rose to 155.10
- It gave a positive return of over 213% with a CAGR of 12.1% over the last 10 years
- If you had invested 10,000 in Mukand in 2014 then in 10 years, your investment would have grown to 31,396 by 2024, which is 3.13 times of your initial investment.
Mukand Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 208.70 and lowest was: 12.00
- Mukand Stock price in 2009 was 67.75
- By 2024, its stock price rose to 155.10
- It gave a positive return of over 128% with a CAGR of 5.6% over the last 15 years
- If you had invested 10,000 in Mukand in 2009 then in 15 years, your investment would have grown to 22,892 by 2024, which is 2.28 times of your initial investment.
Mukand Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 208.70 and lowest was: 12.00
- Mukand Stock price in 2004 was 51.50
- By 2024, its stock price rose to 155.10
- It gave a positive return of over 201% with a CAGR of 5.6% over the last 20 years
- If you had invested 10,000 in Mukand in 2004 then in 20 years, your investment would have grown to 30,116 by 2024, which is 3.01 times of your initial investment.
Mukand Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 357.16 and lowest was: 4.51
- Mukand Stock price in 1994 was 285.73
- By 2024, its stock price dropped to 155.10
- It gave a negative return of over -46.00% with a CAGR of -2.1% over the last 30 years
- If you had invested 10,000 in Mukand in 1994 then in 30 years, your investment would have declined to 5,428 by 2024.
Mukand Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Mukand stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Mukand Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Mukand Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹11,731.99 | ₹30,400.00 | ₹72,510.25 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
