Mukand Share Price History and Returns 1990 to 2025
Mukand Limited | |||
 | Price: ₹121.97 (+2.09%) | ||
| 52 Week Low: ₹100.50 52 Week High: ₹208.70 | |||
| Market Capital: 1,893.31 Crore (Smallcap) | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: Mukand Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Mukand Recent Performance
- 3: Mukand Stock Price Chart From 1990 to 2025
- 4: Mukand Stock Price History Table From 1990 to 2025
- 5: Analyzing the Impact of Investing in Mukand
- 5.1: Mukand Stock Returns In Last 5 Years
- 5.2: Mukand Stock Returns In Last 10 Years
- 5.3: Mukand Stock Returns In Last 15 Years
- 5.4: Mukand Stock Returns In Last 20 Years
- 5.5: Mukand Stock Returns In Last 30 Years
- 6: Mukand Returns vs Bank FD Returns
Mukand Stock Highlights
As of 23 Jan 2025, Mukand Stock price is ₹121.97 which is ₹86.73 below 52-week high of ₹208.70 and ₹21.47 above 52-week low of ₹100.50
52-Week High Low
- Mukand 52-Week High is ₹208.70 occurred on 05 Feb 2024
- Mukand 52-Week Low is ₹100.50
All Time High
- The all-time high or the highest price that Mukand stocks have ever touched was ₹386.44 and this occurred on Apr 1992.
- The highest closing price at which Mukand stocks have ever closed was ₹367.11 recorded on Mar 1992.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Mukand Recent Performance
Over the past 15 trading days, the value of Mukand's stock has decreased by ₹11.57 (-8.66%). On 03 Jan 2025, its one share was worth ₹133.54 and by 23 Jan 2025, the value dropped to ₹121.97. During this period it created a highest high of ₹135.36 and lowest low of ₹100.50.
Click on legend items to show/hide respective price lines
Mukand Stock Price Chart From 1990 to 2025
Click on legend items to show/hide respective price lines
Mukand Stock Price History Table From 1990 to 2025
| Year | Mukand | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹121.97 | -7.8% | ↑ ₹135.00 ↓ ₹100.00 |
| 2024 | ₹132.18 | -33.2% | ↑ ₹212.00 ↓ ₹126.00 |
| 2023 | ₹197.75 | 44.6% | ↑ ₹208.00 ↓ ₹115.00 |
| 2022 | ₹136.70 | 8.1% | ↑ ₹165.00 ↓ ₹98.00 |
| 2021 | ₹126.45 | 91.7% | ↑ ₹167.00 ↓ ₹55.10 |
| 2020 | ₹65.95 | 123.9% | ↑ ₹68.00 ↓ ₹11.75 |
| 2019 | ₹29.45 | -51.7% | ↑ ₹62.50 ↓ ₹24.50 |
| 2018 | ₹60.90 | -31.5% | ↑ ₹99.00 ↓ ₹47.15 |
| 2017 | ₹88.85 | 41.9% | ↑ ₹109.00 ↓ ₹54.60 |
| 2016 | ₹62.60 | 21.0% | ↑ ₹75.70 ↓ ₹27.40 |
| 2015 | ₹51.70 | 4.8% | ↑ ₹64.00 ↓ ₹31.00 |
| 2014 | ₹49.30 | 98.3% | ↑ ₹55.85 ↓ ₹18.50 |
| 2013 | ₹24.85 | -16.9% | ↑ ₹34.00 ↓ ₹15.75 |
| 2012 | ₹29.90 | 8.3% | ↑ ₹38.15 ↓ ₹24.13 |
| 2011 | ₹27.60 | -54.7% | ↑ ₹64.40 ↓ ₹24.10 |
| 2010 | ₹60.80 | -9.5% | ↑ ₹86.80 ↓ ₹50.10 |
| 2009 | ₹67.15 | 171.8% | ↑ ₹69.90 ↓ ₹17.10 |
| 2008 | ₹24.70 | -79.6% | ↑ ₹161.00 ↓ ₹20.65 |
| 2007 | ₹121.05 | 36.8% | ↑ ₹135.00 ↓ ₹66.00 |
| 2006 | ₹88.45 | 8.5% | ↑ ₹135.00 ↓ ₹65.00 |
| 2005 | ₹81.50 | 58.7% | ↑ ₹115.00 ↓ ₹39.75 |
| 2004 | ₹51.35 | 144.7% | ↑ ₹53.90 ↓ ₹12.10 |
| 2003 | ₹20.98 | 186.6% | ↑ ₹23.37 ↓ ₹4.36 |
| 2002 | ₹7.32 | 25.1% | ↑ ₹22.05 ↓ ₹3.90 |
| 2001 | ₹5.85 | -76.6% | ↑ ₹26.70 ↓ ₹4.51 |
| 2000 | ₹25.00 | -49.3% | ↑ ₹61.92 ↓ ₹16.38 |
| 1999 | ₹49.29 | 119.9% | ↑ ₹72.77 ↓ ₹15.63 |
| 1998 | ₹22.41 | -38.5% | ↑ ₹52.77 ↓ ₹20.54 |
| 1997 | ₹36.39 | -43.4% | ↑ ₹80.36 ↓ ₹34.15 |
| 1996 | ₹64.29 | -64.0% | ↑ ₹182.00 ↓ ₹50.90 |
| 1995 | ₹178.58 | -37.6% | ↑ ₹289.00 ↓ ₹160.00 |
| 1994 | ₹285.73 | 20.7% | ↑ ₹357.00 ↓ ₹214.00 |
| 1993 | ₹236.62 | 9.8% | ↑ ₹247.00 ↓ ₹151.00 |
| 1992 | ₹215.41 | 42.0% | ↑ ₹386.00 ↓ ₹144.00 |
| 1991 | ₹151.68 | 17.1% | ↑ ₹154.00 ↓ ₹90.81 |
| 1990 | ₹129.46 | - | ↑ ₹202.00 ↓ ₹98.15 |
Analyzing the Impact of Investing in Mukand
Mukand Stock price in the year 1990 was ₹129.46. If you had invested ₹10,000 in Mukand Stock in 1990, in 35 years, your investment would have reduced to ₹9,421 by the end of 2025. This represents a negative return of -5.8% from 1990 to 2025, with a compound annual growth rate (CAGR) of -0.2%.
Mukand Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹212.80 and lowest was: ₹11.75
- Mukand Stock price in 2020 was ₹65.95
- By 2025, its stock price rose to ₹121.97
- It gave a positive return of over 84.9% with a CAGR of 13.1% over the last 5 years
- If you had invested ₹10,000 in Mukand in 2020 then in 5 years, your investment would have grown to ₹18,494.31 by 2025, which is 1.85 times of your initial investment.
Mukand Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹212.80 and lowest was: ₹11.75
- Mukand Stock price in 2015 was ₹51.70
- By 2025, its stock price rose to ₹121.97
- It gave a positive return of over 135.9% with a CAGR of 9.0% over the last 10 years
- If you had invested ₹10,000 in Mukand in 2015 then in 10 years, your investment would have grown to ₹23,591.87 by 2025, which is 2.36 times of your initial investment.
Mukand Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹212.80 and lowest was: ₹11.75
- Mukand Stock price in 2010 was ₹60.80
- By 2025, its stock price rose to ₹121.97
- It gave a positive return of over 100.6% with a CAGR of 4.8% over the last 15 years
- If you had invested ₹10,000 in Mukand in 2010 then in 15 years, your investment would have grown to ₹20,060.85 by 2025, which is 2.01 times of your initial investment.
Mukand Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹212.80 and lowest was: ₹11.75
- Mukand Stock price in 2005 was ₹81.50
- By 2025, its stock price rose to ₹121.97
- It gave a positive return of over 49.7% with a CAGR of 2.0% over the last 20 years
- If you had invested ₹10,000 in Mukand in 2005 then in 20 years, your investment would have grown to ₹14,965.64 by 2025, which is 1.50 times of your initial investment.
Mukand Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹289.30 and lowest was: ₹3.90
- Mukand Stock price in 1995 was ₹178.58
- By 2025, its stock price dropped to ₹121.97
- It gave a negative return of over -31.7% with a CAGR of -1.3% over the last 30 years
- If you had invested ₹10,000 in Mukand in 1995 then in 30 years, your investment would have declined to ₹6,829.99 by 2025.
Mukand Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Mukand Shares | ₹10,000 | ₹9,421.44 | -5.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,000 | 210.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹76,860.86 | 668.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
