MSR India Share Price History and Returns 2012 to 2024
MSR India Limited | |||
 | Symbol: MSRINDIA | ||
| Price: ₹7.65 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: MSR India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: MSR India Recent Performance
- 3: MSR India Stock Price Chart From 2012 to 2024
- 4: MSR India Stock Price History Table From 2012 to 2024
- 5: Analyzing the Impact of Investing in MSR India
- 5.1: MSR India Stock Returns In Last 5 Years
- 5.2: MSR India Stock Returns In Last 10 Years
- 5.3: MSR India Stock VS FD (Normal) VS FD (Compounding)
MSR India Stock Highlights
As of Thu 21 Nov 2024, MSR India Stock price is ₹7.65 which is ₹6.73 below 52-week high of ₹14.38 and ₹0.90 above 52-week low of ₹6.75
52-Week High Low
- MSR India 52-Week High is ₹14.38 occured on Fri 09 Feb 2024
- MSR India 52-Week Low is ₹6.75 occured on Mon 30 Sep 2024
All Time High
- The all-time high or the highest price that MSR India stocks have ever touched was ₹185 and this occurred on Wed 01 Jul 2015.
- The highest closing price at which MSR India stocks have ever closed was ₹150.85 recorded on Mon 01 Jun 2015.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
MSR India Recent Performance
Over the past 22 trading days, the value of MSR India's stock has increased by ₹0.09 (+1.19%). On 17 Oct 2024, its one share was worth ₹7.56 and by 21 Nov 2024, the value jumped to ₹7.65. During this period it created a highest high of ₹8.48 and lowest low of ₹7.17.
Below Image represents line chart of daily close price of MSR India, helping you visualize how the price has changed day by day.
MSR India Stock Price Chart From 2012 to 2024
MSR India Stock Price History Table From 2012 to 2024
| Year | MSR India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2012 | ₹28.18 | - | ↑ ₹28.18 ↓ ₹4.55 |
| 2013 | ₹17.95 | -36.4% | ↑ ₹63.00 ↓ ₹16.80 |
| 2014 | ₹55.55 | 209.4% | ↑ ₹58.25 ↓ ₹17.75 |
| 2015 | ₹136.20 | 145.1% | ↑ ₹185 ↓ ₹56.50 |
| 2016 | ₹38.25 | -72% | ↑ ₹150 ↓ ₹35.10 |
| 2017 | ₹35.00 | -8.5% | ↑ ₹52.35 ↓ ₹22.30 |
| 2018 | ₹12.35 | -64.8% | ↑ ₹54.75 ↓ ₹9.85 |
| 2019 | ₹9.00 | -27.2% | ↑ ₹14.00 ↓ ₹5.60 |
| 2020 | ₹12.51 | 39% | ↑ ₹17.34 ↓ ₹5.02 |
| 2021 | ₹14.06 | 12.3% | ↑ ₹15.88 ↓ ₹8.74 |
| 2022 | ₹7.43 | -47.2% | ↑ ₹21.10 ↓ ₹6.65 |
| 2023 | ₹10.68 | 43.7% | ↑ ₹15.71 ↓ ₹6.75 |
| 2024 | ₹7.65 | -28.4% | ↑ ₹7.93 ↓ ₹7.60 |
Analyzing the Impact of Investing in MSR India
MSR India Stock price in the year 2012 was ₹28.18. If you had invested ₹10,000 in MSR India Stock in 2012, in 12 years, your investment would have reduced to ₹2,714 by the end of 2024. This represents a negative return of -729.00% from 2012 to 2024, with a compound annual growth rate (CAGR) of -10.3%.
MSR India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 21.10 and lowest was: 5.02
- MSR India Stock price in 2019 was 9.00
- By 2024, its stock price dropped to 7.65
- It gave a negative return of over -15.00% with a CAGR of -3.2% over the last 5 years
- If you had invested 10,000 in MSR India in 2019 then in 5 years, your investment would have declined to 8,500 by 2024.
MSR India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 185.00 and lowest was: 5.02
- MSR India Stock price in 2014 was 55.55
- By 2024, its stock price dropped to 7.65
- It gave a negative return of over -87.00% with a CAGR of -18% over the last 10 years
- If you had invested 10,000 in MSR India in 2014 then in 10 years, your investment would have declined to 1,377 by 2024.
MSR India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: MSR India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of MSR India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | MSR India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2012 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,685.17 | ₹17,200.00 | ₹20,121.96 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
