MSR India Share Price History and Returns 2012 to 2024
MSR India Limited | |||
 | Price: ₹6.82 | ||
| 52 Week Low: ₹6.01 52 Week High: ₹14.38 | |||
| Market Capital: 49.48 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: MSR India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: MSR India Recent Performance
- 3: MSR India Stock Price Chart From 2012 to 2024
- 4: MSR India Stock Price History Table From 2012 to 2024
- 5: Analyzing the Impact of Investing in MSR India
- 5.1: MSR India Stock Returns In Last 5 Years
- 5.2: MSR India Stock Returns In Last 10 Years
- 6: MSR India Returns vs Bank FD Returns
MSR India Stock Highlights
As of 26 Dec 2024, MSR India Stock price is ₹6.82 which is ₹7.56 below 52-week high of ₹14.38 and ₹0.81 above 52-week low of ₹6.01
52-Week High Low
- MSR India 52-Week High is ₹14.38 occurred on 09 Feb 2024
- MSR India 52-Week Low is ₹6.01 occurred on 17 Dec 2024
All Time High
- The all-time high or the highest price that MSR India stocks have ever touched was ₹185.00 and this occurred on 27 Dec 2024.
- The highest closing price at which MSR India stocks have ever closed was ₹150.85 recorded on 27 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
MSR India Recent Performance
Over the past 15 trading days, the value of MSR India's stock has decreased by ₹0.67 (-8.95%). On 05 Dec 2024, its one share was worth ₹7.49 and by 26 Dec 2024, the value dropped to ₹6.82. During this period it created a highest high of ₹7.75 and lowest low of ₹6.01.
Click on legend items to show/hide respective price lines
MSR India Stock Price Chart From 2012 to 2024
Click on legend items to show/hide respective price lines
MSR India Stock Price History Table From 2012 to 2024
| Year | MSR India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹6.82 | -36.2% | ↑ ₹14.38 ↓ ₹6.01 |
| 2023 | ₹10.68 | 43.7% | ↑ ₹15.71 ↓ ₹6.75 |
| 2022 | ₹7.43 | -47.2% | ↑ ₹21.10 ↓ ₹6.65 |
| 2021 | ₹14.06 | 12.3% | ↑ ₹15.88 ↓ ₹8.74 |
| 2020 | ₹12.51 | 38.9% | ↑ ₹17.34 ↓ ₹5.02 |
| 2019 | ₹9.00 | -27.2% | ↑ ₹14.00 ↓ ₹5.60 |
| 2018 | ₹12.35 | -64.8% | ↑ ₹54.75 ↓ ₹9.85 |
| 2017 | ₹35.00 | -8.5% | ↑ ₹52.35 ↓ ₹22.30 |
| 2016 | ₹38.25 | -72.0% | ↑ ₹150.00 ↓ ₹35.10 |
| 2015 | ₹136.20 | 145.1% | ↑ ₹185.00 ↓ ₹56.50 |
| 2014 | ₹55.55 | 209.4% | ↑ ₹58.25 ↓ ₹17.75 |
| 2013 | ₹17.95 | -36.3% | ↑ ₹63.00 ↓ ₹16.80 |
| 2012 | ₹28.17 | - | ↑ ₹28.17 ↓ ₹4.55 |
Analyzing the Impact of Investing in MSR India
MSR India Stock price in the year 2012 was ₹28.17. If you had invested ₹10,000 in MSR India Stock in 2012, in 12 years, your investment would have reduced to ₹2,421 by the end of 2024. This represents a negative return of -75.8% from 2012 to 2024, with a compound annual growth rate (CAGR) of -11.2%.
MSR India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹21.10 and lowest was: ₹5.02
- MSR India Stock price in 2019 was ₹9.00
- By 2024, its stock price dropped to ₹6.82
- It gave a negative return of over -24.2% with a CAGR of -5.4% over the last 5 years
- If you had invested ₹10,000 in MSR India in 2019 then in 5 years, your investment would have declined to ₹7,577.77 by 2024.
MSR India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹185.00 and lowest was: ₹5.02
- MSR India Stock price in 2014 was ₹55.55
- By 2024, its stock price dropped to ₹6.82
- It gave a negative return of over -87.7% with a CAGR of -18.9% over the last 10 years
- If you had invested ₹10,000 in MSR India in 2014 then in 10 years, your investment would have declined to ₹1,227.72 by 2024.
MSR India Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| MSR India Shares | ₹10,000 | ₹2,421.01 | -75.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹17,200 | 72.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹20,121.96 | 101.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
