![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
MSP Steel & Power Share Price History and Returns 2005 to 2024
MSP Steel & Power Limited | |||
![]() | Symbol: MSPL | ||
Price: ₹27.01 | |||
Exchange: NSE | |||
Basic Materials -> Steel |
Show Table of Contents
Table of Contents
- 1: MSP Steel & Power Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: MSP Steel & Power Recent Performance
- 3: MSP Steel & Power Stock Price Chart From 2005 to 2024
- 4: MSP Steel & Power Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in MSP Steel & Power
- 5.1: MSP Steel & Power Stock Returns In Last 5 Years
- 5.2: MSP Steel & Power Stock Returns In Last 10 Years
- 5.3: MSP Steel & Power Stock Returns In Last 15 Years
- 5.4: MSP Steel & Power Stock VS FD (Normal) VS FD (Compounding)
MSP Steel & Power Stock Highlights
As of Thu 13 Jun 2024, MSP Steel & Power Stock price is ₹27.01 which is ₹6.39 below 52-week high of ₹33.4 and ₹18.66 above 52-week low of ₹8.35
52-Week High Low
- MSP Steel & Power 52-Week High is ₹33.4 occured on Wed 31 Jan 2024
- MSP Steel & Power 52-Week Low is ₹8.35 occured on Fri 30 Jun 2023
All Time High
- The all-time high or the highest price that MSP Steel & Power stocks have ever touched was ₹89.45 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which MSP Steel & Power stocks have ever closed was ₹77.55 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
MSP Steel & Power Recent Performance
Over the past 26 trading days, the value of MSP Steel & Power's stock has increased by ₹2.56 (+10.47%). On 09 May 2024, its one share was worth ₹24.45 and by 13 Jun 2024, the value jumped to ₹27.01. During this period it created a highest high of ₹27.80 and lowest low of ₹22.45.
Below Image represents line chart of daily close price of MSP Steel & Power, helping you visualize how the price has changed day by day.
![MSP Steel & Power Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/mspl_shortterm_20240613.webp)
MSP Steel & Power Stock Price Chart From 2005 to 2024
![MSP Steel & Power Stock Price History Table From 2005 to 2024 MSP Steel & Power Stock Price History Table From 2005 to 2024](/wp-content/uploads/nip_uploads/charts/MSPL_main.webp)
MSP Steel & Power Stock Price History Table From 2005 to 2024
Advertisement
Year | MSP Steel & Power | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2005 | ₹11.55 | - | ↑ ₹21.10 ↓ ₹10.90 |
2006 | ₹12.40 | 7.3% | ↑ ₹14.90 ↓ ₹8.00 |
2007 | ₹77.55 | 525.4% | ↑ ₹82.40 ↓ ₹12.20 |
2008 | ₹17.35 | -77.7% | ↑ ₹89.45 ↓ ₹14.55 |
2009 | ₹39.15 | 125.6% | ↑ ₹40.65 ↓ ₹14.10 |
2010 | ₹68.20 | 74.2% | ↑ ₹80.00 ↓ ₹31.00 |
2011 | ₹27.35 | -59.9% | ↑ ₹70.40 ↓ ₹26.00 |
2012 | ₹27.10 | -1% | ↑ ₹40.05 ↓ ₹25.40 |
2013 | ₹16.45 | -39.3% | ↑ ₹29.70 ↓ ₹11.50 |
2014 | ₹15.10 | -8.3% | ↑ ₹35.60 ↓ ₹13.00 |
2015 | ₹13.05 | -13.6% | ↑ ₹17.85 ↓ ₹9.50 |
2016 | ₹10.55 | -19.2% | ↑ ₹17.70 ↓ ₹7.70 |
2017 | ₹21.60 | 104.7% | ↑ ₹23.55 ↓ ₹10.50 |
2018 | ₹13.35 | -38.2% | ↑ ₹29.00 ↓ ₹11.35 |
2019 | ₹7.45 | -44.2% | ↑ ₹16.50 ↓ ₹4.45 |
2020 | ₹8.00 | 7.3% | ↑ ₹10.85 ↓ ₹3.50 |
2021 | ₹16.05 | 100.6% | ↑ ₹16.05 ↓ ₹6.90 |
2022 | ₹9.80 | -39% | ↑ ₹18.90 ↓ ₹8.40 |
2023 | ₹24.35 | 148.4% | ↑ ₹25.60 ↓ ₹7.45 |
2024 | ₹27.01 | 10.9% | ↑ ₹27.24 ↓ ₹25.87 |
Analyzing the Impact of Investing in MSP Steel & Power
MSP Steel & Power Stock price in the year 2005 was ₹11.55. If you had invested ₹10,000 in MSP Steel & Power Stock in 2005, in 19 years, your investment would have grown to ₹23,385 by the end of 2024. This represents a positive return of 133% from 2005 to 2024, with a compound annual growth rate (CAGR) of 4.5%.
Advertisement
MSP Steel & Power Stock Returns In Last 5 Years
![MSP Steel & Power Stock Returns In Last 5 Years MSP Steel & Power Stock Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/MSPL_last5.webp)
- Its highest stock price in the last 5 years was: 27.24 and lowest was: 3.50
- MSP Steel & Power Stock price in 2019 was 7.45
- By 2024, its stock price rose to 27.01
- It gave a positive return of over 262% with a CAGR of 29.3% over the last 5 years
- If you had invested 10,000 in MSP Steel & Power in 2019 then in 5 years, your investment would have grown to 36,255 by 2024, which is 3.62 times of your initial investment.
MSP Steel & Power Stock Returns In Last 10 Years
![MSP Steel & Power Stock Returns In Last 10 Years MSP Steel & Power Stock Returns In Last 10 Years](/wp-content/uploads/nip_uploads/charts/MSPL_last10.webp)
- Its highest stock price in the last 10 years was: 35.60 and lowest was: 3.50
- MSP Steel & Power Stock price in 2014 was 15.10
- By 2024, its stock price rose to 27.01
- It gave a positive return of over 78.00% with a CAGR of 5.9% over the last 10 years
- If you had invested 10,000 in MSP Steel & Power in 2014 then in 10 years, your investment would have grown to 17,887 by 2024, which is 1.78 times of your initial investment.
MSP Steel & Power Stock Returns In Last 15 Years
![MSP Steel & Power Stock Returns In Last 15 Years MSP Steel & Power Stock Returns In Last 15 Years](/wp-content/uploads/nip_uploads/charts/MSPL_last15.webp)
- Its highest stock price in the last 15 years was: 80.00 and lowest was: 3.50
- MSP Steel & Power Stock price in 2009 was 39.15
- By 2024, its stock price dropped to 27.01
- It gave a negative return of over -32.00% with a CAGR of -2.5% over the last 15 years
- If you had invested 10,000 in MSP Steel & Power in 2009 then in 15 years, your investment would have declined to 6,899 by 2024.
MSP Steel & Power Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: MSP Steel & Power stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of MSP Steel & Power Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | MSP Steel & Power Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹23,163.09 | ₹21,400.00 | ₹30,256.00 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.