Select Page

Home / Share Price History /

MSL400 Share Price History and Returns 2021 to 2024

S&P BSE 400 MidSmallCap Index

Company LogoSymbol: MSL400
Price: ₹11623.41
Exchange: BSE
->
Show Table of Contents

MSL400 Stock Highlights

As of Thu 21 Nov 2024, MSL400 Stock price is ₹11,623.41 which is ₹1,420.22 below 52-week high of ₹13,043.63 and ₹2,737.70 above 52-week low of ₹8,885.7

52-Week High Low

  • MSL400 52-Week High is ₹13,043.63 occured on Tue 24 Sep 2024
  • MSL400 52-Week Low is ₹8,885.7 occured on Wed 22 Nov 2023

All Time High

  • The all-time high or the highest price that MSL400 stocks have ever touched was ₹13,045.3 and this occurred on Tue 24 Sep 2024.
  • The highest closing price at which MSL400 stocks have ever closed was ₹13,009.48 recorded on Tue 24 Sep 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

MSL400 Recent Performance

Over the past 22 trading days, the value of MSL400's stock has decreased by ₹983.12 (-7.80%). On 17 Oct 2024, its one share was worth ₹12606.53 and by 21 Nov 2024, the value dropped to ₹11623.41. During this period it created a highest high of ₹12847.11 and lowest low of ₹11498.95.

Below Image represents line chart of daily close price of MSL400, helping you visualize how the price has changed day by day.

MSL400 Recent Daily Close Chart

MSL400 Stock Price Chart From 2021 to 2024

MSL400 Stock Price History Table From 2021 to 2024

MSL400 Stock Price History Table From 2021 to 2024

YearMSL400YOY Chg%↑High - ↓Low
2021₹6744.83-

↑ ₹7200

↓ ₹5932

2022₹6820.501.1%

↑ ₹7158

↓ ₹5497

2023₹9711.1742.3%

↑ ₹9722

↓ ₹6261

2024₹11623.4119.6%

↑ ₹11691

↓ ₹11530

Analyzing the Impact of Investing in MSL400

MSL400 Stock price in the year 2021 was ₹6744.83. If you had invested ₹10,000 in MSL400 Stock in 2021, in 3 years, your investment would have grown to ₹17,233 by the end of 2024. This represents a positive return of 723.00% from 2021 to 2024, with a compound annual growth rate (CAGR) of 19.8%.

MSL400 Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: MSL400 stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of MSL400 Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearMSL400 InvestmentFD Normal InvestmentFD Compond Investment
2021₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹17,206.29₹11,800.00₹11,910.16



For more insights into S&P BSE 400 MidSmallCap Index, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter