MRF Share Price History and Returns 1990 to 2024
MRF Limited | |||
 | Symbol: MRF | ||
| Price: ₹120551.75 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Auto Parts | |||
Show Table of Contents
Table of Contents
- 1: MRF Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: MRF Recent Performance
- 3: MRF Stock Price Chart From 1990 to 2024
- 4: MRF Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in MRF
- 5.1: MRF Stock Returns In Last 5 Years
- 5.2: MRF Stock Returns In Last 10 Years
- 5.3: MRF Stock Returns In Last 15 Years
- 5.4: MRF Stock Returns In Last 20 Years
- 5.5: MRF Stock Returns In Last 30 Years
- 5.6: MRF Stock VS FD (Normal) VS FD (Compounding)
MRF Stock Highlights
As of Thu 14 Nov 2024, MRF Stock price is ₹1,20,551.75 which is ₹30,893.25 below 52-week high of ₹1,51,445 and ₹12,739.15 above 52-week low of ₹1,07,812.6
52-Week High Low
- MRF 52-Week High is ₹1,51,445 occured on Fri 23 Feb 2024
- MRF 52-Week Low is ₹1,07,812.6 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that MRF stocks have ever touched was ₹1,51,445 and this occurred on Fri 23 Feb 2024.
- The highest closing price at which MRF stocks have ever closed was ₹1,50,725 recorded on Fri 23 Feb 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
MRF Recent Performance
Over the past 23 trading days, the value of MRF's stock has decreased by ₹11645.84 (-8.81%). On 11 Oct 2024, its one share was worth ₹132197.59 and by 14 Nov 2024, the value dropped to ₹120551.75. During this period it created a highest high of ₹132900.00 and lowest low of ₹117449.89.
Below Image represents line chart of daily close price of MRF, helping you visualize how the price has changed day by day.
MRF Stock Price Chart From 1990 to 2024
MRF Stock Price History Table From 1990 to 2024
Advertisement
| Year | MRF | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹350.00 | - | ↑ ₹450 ↓ ₹175 |
| 1991 | ₹630.00 | 80% | ↑ ₹725 ↓ ₹290 |
| 1992 | ₹925.00 | 46.8% | ↑ ₹2000 ↓ ₹600 |
| 1993 | ₹1250.00 | 35.1% | ↑ ₹1300 ↓ ₹600 |
| 1994 | ₹2350.00 | 88% | ↑ ₹4150 ↓ ₹1250 |
| 1995 | ₹1750.00 | -25.6% | ↑ ₹2500 ↓ ₹1475 |
| 1996 | ₹2850.00 | 62.8% | ↑ ₹3550 ↓ ₹1700 |
| 1997 | ₹1933.25 | -32.2% | ↑ ₹3250 ↓ ₹1825 |
| 1998 | ₹1430.00 | -26.1% | ↑ ₹2875 ↓ ₹1320 |
| 1999 | ₹2187.70 | 52.9% | ↑ ₹2950 ↓ ₹1416 |
| 2000 | ₹1217.10 | -44.4% | ↑ ₹2820 ↓ ₹840 |
| 2001 | ₹710.35 | -41.7% | ↑ ₹1255 ↓ ₹455 |
| 2002 | ₹900.00 | 26.6% | ↑ ₹1000 ↓ ₹676 |
| 2003 | ₹2301.15 | 155.6% | ↑ ₹2551 ↓ ₹842 |
| 2004 | ₹2420.15 | 5.1% | ↑ ₹2825 ↓ ₹1285 |
| 2005 | ₹2750.95 | 13.6% | ↑ ₹3485 ↓ ₹2275 |
| 2006 | ₹4303.50 | 56.4% | ↑ ₹4785 ↓ ₹2025 |
| 2007 | ₹7220.65 | 67.7% | ↑ ₹8955 ↓ ₹3100 |
| 2008 | ₹2002.45 | -72.3% | ↑ ₹7300 ↓ ₹1650 |
| 2009 | ₹6034.00 | 201.3% | ↑ ₹6899 ↓ ₹1501 |
| 2010 | ₹7207.60 | 19.4% | ↑ ₹9812 ↓ ₹5485 |
| 2011 | ₹6991.35 | -3.1% | ↑ ₹7950 ↓ ₹5332 |
| 2012 | ₹12806.85 | 83.1% | ↑ ₹12832 ↓ ₹6471 |
| 2013 | ₹19372.15 | 51.2% | ↑ ₹20235 ↓ ₹11011 |
| 2014 | ₹37882.90 | 95.5% | ↑ ₹39500 ↓ ₹18600 |
| 2015 | ₹39847.60 | 5.1% | ↑ ₹46405 ↓ ₹31374 |
| 2016 | ₹48781.15 | 22.4% | ↑ ₹54600 ↓ ₹30464 |
| 2017 | ₹72348.15 | 48.3% | ↑ ₹74499 ↓ ₹48780 |
| 2018 | ₹67088.25 | -7.3% | ↑ ₹81423 ↓ ₹59494 |
| 2019 | ₹66327.75 | -1.2% | ↑ ₹67425 ↓ ₹51850 |
| 2020 | ₹75712.40 | 14.1% | ↑ ₹81000 ↓ ₹50000 |
| 2021 | ₹73293.55 | -3.2% | ↑ ₹98575 ↓ ₹68719 |
| 2022 | ₹88531.10 | 20.7% | ↑ ₹95954 ↓ ₹62944 |
| 2023 | ₹129579.25 | 46.3% | ↑ ₹130399 ↓ ₹81380 |
| 2024 | ₹120551.75 | -7% | ↑ ₹121901 ↓ ₹120283 |
Analyzing the Impact of Investing in MRF
MRF Stock price in the year 1990 was ₹350.00. If you had invested ₹10,000 in MRF Stock in 1990, in 34 years, your investment would have grown to ₹34.44 Lakh by the end of 2024. This represents a positive return of 34,343% from 1990 to 2024, with a compound annual growth rate (CAGR) of 18.7%.
Advertisement
MRF Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 130,399.35 and lowest was: 50,000.00
- MRF Stock price in 2019 was 66,327.75
- By 2024, its stock price rose to 120,551.75
- It gave a positive return of over 81.00% with a CAGR of 12.6% over the last 5 years
- If you had invested 10,000 in MRF in 2019 then in 5 years, your investment would have grown to 18,175 by 2024, which is 1.81 times of your initial investment.
MRF Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 130,399.35 and lowest was: 18,600.00
- MRF Stock price in 2014 was 37,882.90
- By 2024, its stock price rose to 120,551.75
- It gave a positive return of over 218% with a CAGR of 12.2% over the last 10 years
- If you had invested 10,000 in MRF in 2014 then in 10 years, your investment would have grown to 31,822 by 2024, which is 3.18 times of your initial investment.
MRF Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 130,399.35 and lowest was: 1,501.00
- MRF Stock price in 2009 was 6,034.00
- By 2024, its stock price rose to 120,551.75
- It gave a positive return of over 1,897% with a CAGR of 22.1% over the last 15 years
- If you had invested 10,000 in MRF in 2009 then in 15 years, your investment would have grown to 1.99 Lakh by 2024, which is 19.97 times of your initial investment.
MRF Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 130,399.35 and lowest was: 1,285.50
- MRF Stock price in 2004 was 2,420.15
- By 2024, its stock price rose to 120,551.75
- It gave a positive return of over 4,881% with a CAGR of 21.5% over the last 20 years
- If you had invested 10,000 in MRF in 2004 then in 20 years, your investment would have grown to 4.98 Lakh by 2024, which is 49.81 times of your initial investment.
MRF Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 130,399.35 and lowest was: 455.00
- MRF Stock price in 1994 was 2,350.00
- By 2024, its stock price rose to 120,551.75
- It gave a positive return of over 5,029% with a CAGR of 14% over the last 30 years
- If you had invested 10,000 in MRF in 1994 then in 30 years, your investment would have grown to 5.12 Lakh by 2024, which is 51.29 times of your initial investment.
MRF Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: MRF stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of MRF Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | MRF Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,388,136.39 | ₹30,400.00 | ₹72,510.25 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
