MphasiS Share Price History and Returns 1995 to 2024
Mphasis Limited | |||
 | Symbol: MPHASIS | ||
| Price: ₹3051.50 | |||
| Exchange: NSE | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: MphasiS Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: MphasiS Recent Performance
- 3: MphasiS Stock Price Chart From 1995 to 2024
- 4: MphasiS Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in MphasiS
- 5.1: MphasiS Stock Returns In Last 5 Years
- 5.2: MphasiS Stock Returns In Last 10 Years
- 5.3: MphasiS Stock Returns In Last 15 Years
- 5.4: MphasiS Stock Returns In Last 20 Years
- 5.5: MphasiS Stock VS FD (Normal) VS FD (Compounding)
MphasiS Stock Highlights
As of Fri 06 Sep 2024, MphasiS Stock price is ₹3,051.5 which is ₹113.50 below 52-week high of ₹3,165 and ₹982.40 above 52-week low of ₹2,069.1
52-Week High Low
- MphasiS 52-Week High is ₹3,165 occured on Tue 03 Sep 2024
- MphasiS 52-Week Low is ₹2,069.1 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that MphasiS stocks have ever touched was ₹3,659.75 and this occurred on Tue 19 Oct 2021.
- The highest closing price at which MphasiS stocks have ever closed was ₹3,546.44 recorded on Tue 19 Oct 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
MphasiS Recent Performance
Over the past 25 trading days, the value of MphasiS's stock has increased by ₹276.20 (+9.95%). On 02 Aug 2024, its one share was worth ₹2775.30 and by 06 Sep 2024, the value jumped to ₹3051.50. During this period it created a highest high of ₹3165.00 and lowest low of ₹2589.35.
Below Image represents line chart of daily close price of MphasiS, helping you visualize how the price has changed day by day.
MphasiS Stock Price Chart From 1995 to 2024
MphasiS Stock Price History Table From 1995 to 2024
Advertisement
| Year | MphasiS | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹16.72 | - | ↑ ₹23.12 ↓ ₹8.75 |
| 1996 | ₹6.49 | -61.2% | ↑ ₹20.00 ↓ ₹3.73 |
| 1997 | ₹7.56 | 16.4% | ↑ ₹14.25 ↓ ₹6.38 |
| 1998 | ₹80.16 | 960.3% | ↑ ₹83.06 ↓ ₹6.62 |
| 1999 | ₹138.88 | 73.2% | ↑ ₹153 ↓ ₹72.50 |
| 2000 | ₹52.19 | -62.5% | ↑ ₹287 ↓ ₹40.62 |
| 2001 | ₹38.93 | -25.5% | ↑ ₹71.12 ↓ ₹8.79 |
| 2002 | ₹89.55 | 130% | ↑ ₹94.00 ↓ ₹32.49 |
| 2003 | ₹190.00 | 112.1% | ↑ ₹200 ↓ ₹65.69 |
| 2004 | ₹139.40 | -26.7% | ↑ ₹212 ↓ ₹97.50 |
| 2005 | ₹149.20 | 7% | ↑ ₹155 ↓ ₹105 |
| 2006 | ₹303.45 | 103.3% | ↑ ₹305 ↓ ₹121 |
| 2007 | ₹306.60 | 1% | ↑ ₹339 ↓ ₹237 |
| 2008 | ₹156.35 | -49.1% | ↑ ₹316 ↓ ₹119 |
| 2009 | ₹723.90 | 362.9% | ↑ ₹796 ↓ ₹142 |
| 2010 | ₹672.50 | -7.2% | ↑ ₹752 ↓ ₹545 |
| 2011 | ₹300.10 | -55.4% | ↑ ₹711 ↓ ₹277 |
| 2012 | ₹379.79 | 26.5% | ↑ ₹439 ↓ ₹298 |
| 2013 | ₹433.65 | 14.1% | ↑ ₹508 ↓ ₹331 |
| 2014 | ₹381.28 | -12.1% | ↑ ₹472 ↓ ₹337 |
| 2015 | ₹492.91 | 29.2% | ↑ ₹529 ↓ ₹328 |
| 2016 | ₹560.45 | 13.7% | ↑ ₹616 ↓ ₹400 |
| 2017 | ₹722.67 | 28.9% | ↑ ₹767 ↓ ₹512 |
| 2018 | ₹1004.80 | 39% | ↑ ₹1266 ↓ ₹693 |
| 2019 | ₹912.40 | -9.2% | ↑ ₹1050 ↓ ₹820 |
| 2020 | ₹1526.80 | 67.3% | ↑ ₹1631 ↓ ₹606 |
| 2021 | ₹3396.45 | 122.4% | ↑ ₹3659 ↓ ₹1386 |
| 2022 | ₹1975.25 | -41.9% | ↑ ₹3476 ↓ ₹1897 |
| 2023 | ₹2739.75 | 38.7% | ↑ ₹2788 ↓ ₹1660 |
| 2024 | ₹3051.50 | 11.3% | ↑ ₹3141 ↓ ₹3035 |
Analyzing the Impact of Investing in MphasiS
MphasiS Stock price in the year 1995 was ₹16.72. If you had invested ₹10,000 in MphasiS Stock in 1995, in 29 years, your investment would have grown to ₹18.25 Lakh by the end of 2024. This represents a positive return of 18,150% from 1995 to 2024, with a compound annual growth rate (CAGR) of 19.6%.
Advertisement
MphasiS Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 3,659.75 and lowest was: 606.53
- MphasiS Stock price in 2019 was 912.40
- By 2024, its stock price rose to 3,051.50
- It gave a positive return of over 234% with a CAGR of 27.3% over the last 5 years
- If you had invested 10,000 in MphasiS in 2019 then in 5 years, your investment would have grown to 33,444 by 2024, which is 3.34 times of your initial investment.
MphasiS Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 3,659.75 and lowest was: 328.02
- MphasiS Stock price in 2014 was 381.28
- By 2024, its stock price rose to 3,051.50
- It gave a positive return of over 700% with a CAGR of 23.1% over the last 10 years
- If you had invested 10,000 in MphasiS in 2014 then in 10 years, your investment would have grown to 80,033 by 2024, which is 8 times of your initial investment.
MphasiS Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 3,659.75 and lowest was: 142.05
- MphasiS Stock price in 2009 was 723.90
- By 2024, its stock price rose to 3,051.50
- It gave a positive return of over 321% with a CAGR of 10% over the last 15 years
- If you had invested 10,000 in MphasiS in 2009 then in 15 years, your investment would have grown to 42,153 by 2024, which is 4.21 times of your initial investment.
MphasiS Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 3,659.75 and lowest was: 97.50
- MphasiS Stock price in 2004 was 139.40
- By 2024, its stock price rose to 3,051.50
- It gave a positive return of over 2,089% with a CAGR of 16.6% over the last 20 years
- If you had invested 10,000 in MphasiS in 2004 then in 20 years, your investment would have grown to 2.18 Lakh by 2024, which is 21.89 times of your initial investment.
MphasiS Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: MphasiS stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of MphasiS Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | MphasiS Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,796,270.65 | ₹27,400.00 | ₹54,183.88 |
- MphasiS Price Target Tomorrow
- MphasiS Price Long Term Target
- MphasiS Dividend History
- MphasiS Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
