Morganite Crucible Share Price History and Returns 2000 to 2024
Morganite Crucible | |||
 | Symbol: MORGANITE | ||
| Price: ₹1928.90 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Morganite Crucible Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Morganite Crucible Recent Performance
- 3: Morganite Crucible Stock Price Chart From 2000 to 2024
- 4: Morganite Crucible Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Morganite Crucible
- 5.1: Morganite Crucible Stock Returns In Last 5 Years
- 5.2: Morganite Crucible Stock Returns In Last 10 Years
- 5.3: Morganite Crucible Stock Returns In Last 15 Years
- 5.4: Morganite Crucible Stock Returns In Last 20 Years
- 5.5: Morganite Crucible Stock VS FD (Normal) VS FD (Compounding)
Morganite Crucible Stock Highlights
As of Thu 17 Oct 2024, Morganite Crucible Stock price is ₹1,928.9 which is ₹17.04 below 52-week high of ₹1,945.94 and ₹666.71 above 52-week low of ₹1,262.19
52-Week High Low
- Morganite Crucible 52-Week High is ₹1,945.94 occured on Thu 17 Oct 2024
- Morganite Crucible 52-Week Low is ₹1,262.19 occured on Wed 25 Oct 2023
All Time High
- The all-time high or the highest price that Morganite Crucible stocks have ever touched was ₹1,945.94 and this occurred on Thu 17 Oct 2024.
- The highest closing price at which Morganite Crucible stocks have ever closed was ₹1,901.09 recorded on Wed 16 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Morganite Crucible Recent Performance
Over the past 25 trading days, the value of Morganite Crucible's stock has increased by ₹137.31 (+7.66%). On 12 Sep 2024, its one share was worth ₹1791.59 and by 17 Oct 2024, the value jumped to ₹1928.90. During this period it created a highest high of ₹1945.94 and lowest low of ₹1639.50.
Below Image represents line chart of daily close price of Morganite Crucible, helping you visualize how the price has changed day by day.
Morganite Crucible Stock Price Chart From 2000 to 2024
Morganite Crucible Stock Price History Table From 2000 to 2024
Advertisement
| Year | Morganite Crucible | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹12.85 | - | ↑ ₹24.35 ↓ ₹10.00 |
| 2001 | ₹23.00 | 78.9% | ↑ ₹24.15 ↓ ₹8.80 |
| 2002 | ₹21.00 | -8.7% | ↑ ₹50.90 ↓ ₹11.00 |
| 2003 | ₹33.00 | 57.1% | ↑ ₹49.00 ↓ ₹15.00 |
| 2004 | ₹46.00 | 39.3% | ↑ ₹63.40 ↓ ₹19.83 |
| 2005 | ₹66.53 | 44.6% | ↑ ₹101 ↓ ₹35.00 |
| 2006 | ₹39.70 | -40.4% | ↑ ₹137 ↓ ₹31.45 |
| 2007 | ₹45.00 | 13.3% | ↑ ₹109 ↓ ₹30.60 |
| 2008 | ₹22.48 | -50.1% | ↑ ₹107 ↓ ₹19.53 |
| 2009 | ₹62.13 | 176.3% | ↑ ₹168 ↓ ₹18.20 |
| 2010 | ₹131.65 | 111.8% | ↑ ₹189 ↓ ₹51.00 |
| 2011 | ₹144.63 | 9.8% | ↑ ₹474 ↓ ₹98.00 |
| 2012 | ₹181.00 | 25.1% | ↑ ₹217 ↓ ₹131 |
| 2013 | ₹136.00 | -24.9% | ↑ ₹184 ↓ ₹95.03 |
| 2014 | ₹220.50 | 62.1% | ↑ ₹289 ↓ ₹107 |
| 2015 | ₹340.88 | 54.5% | ↑ ₹348 ↓ ₹211 |
| 2016 | ₹311.00 | -8.8% | ↑ ₹448 ↓ ₹184 |
| 2017 | ₹528.25 | 69.8% | ↑ ₹660 ↓ ₹300 |
| 2018 | ₹723.50 | 36.9% | ↑ ₹1164 ↓ ₹470 |
| 2019 | ₹757.88 | 4.7% | ↑ ₹845 ↓ ₹632 |
| 2020 | ₹856.15 | 12.9% | ↑ ₹1164 ↓ ₹590 |
| 2021 | ₹925.05 | 8% | ↑ ₹1213 ↓ ₹730 |
| 2022 | ₹970.10 | 4.8% | ↑ ₹1220 ↓ ₹835 |
| 2023 | ₹1590.75 | 63.9% | ↑ ₹1760 ↓ ₹832 |
| 2024 | ₹1928.90 | 21.2% | ↑ ₹1945 ↓ ₹1851 |
Analyzing the Impact of Investing in Morganite Crucible
Morganite Crucible Stock price in the year 2000 was ₹12.85. If you had invested ₹10,000 in Morganite Crucible Stock in 2000, in 24 years, your investment would have grown to ₹15.01 Lakh by the end of 2024. This represents a positive return of 14,910% from 2000 to 2024, with a compound annual growth rate (CAGR) of 23.2%.
Advertisement
Morganite Crucible Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,945.94 and lowest was: 590.00
- Morganite Crucible Stock price in 2019 was 757.88
- By 2024, its stock price rose to 1,928.90
- It gave a positive return of over 154% with a CAGR of 20.5% over the last 5 years
- If you had invested 10,000 in Morganite Crucible in 2019 then in 5 years, your investment would have grown to 25,451 by 2024, which is 2.54 times of your initial investment.
Morganite Crucible Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,945.94 and lowest was: 107.50
- Morganite Crucible Stock price in 2014 was 220.50
- By 2024, its stock price rose to 1,928.90
- It gave a positive return of over 774% with a CAGR of 24.2% over the last 10 years
- If you had invested 10,000 in Morganite Crucible in 2014 then in 10 years, your investment would have grown to 87,478 by 2024, which is 8.74 times of your initial investment.
Morganite Crucible Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,945.94 and lowest was: 18.20
- Morganite Crucible Stock price in 2009 was 62.13
- By 2024, its stock price rose to 1,928.90
- It gave a positive return of over 3,004% with a CAGR of 25.7% over the last 15 years
- If you had invested 10,000 in Morganite Crucible in 2009 then in 15 years, your investment would have grown to 3.1 Lakh by 2024, which is 31.04 times of your initial investment.
Morganite Crucible Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,945.94 and lowest was: 18.20
- Morganite Crucible Stock price in 2004 was 46.00
- By 2024, its stock price rose to 1,928.90
- It gave a positive return of over 4,093% with a CAGR of 20.5% over the last 20 years
- If you had invested 10,000 in Morganite Crucible in 2004 then in 20 years, your investment would have grown to 4.19 Lakh by 2024, which is 41.93 times of your initial investment.
Morganite Crucible Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Morganite Crucible stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Morganite Crucible Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Morganite Crucible Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,483,592.27 | ₹24,400.00 | ₹40,489.35 |
- Morganite Crucible Price Target Tomorrow
- Morganite Crucible Price Long Term Target
- Morganite Crucible Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
