Modern Dairies Share Price History and Returns 2000 to 2024
Modern Dairies Limited | |||
 | Symbol: MODAIRY | ||
| Price: ₹56.05 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Modern Dairies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Modern Dairies Recent Performance
- 3: Modern Dairies Stock Price Chart From 2000 to 2024
- 4: Modern Dairies Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Modern Dairies
- 5.1: Modern Dairies Stock Returns In Last 5 Years
- 5.2: Modern Dairies Stock Returns In Last 10 Years
- 5.3: Modern Dairies Stock Returns In Last 15 Years
- 5.4: Modern Dairies Stock Returns In Last 20 Years
- 5.5: Modern Dairies Stock VS FD (Normal) VS FD (Compounding)
Modern Dairies Stock Highlights
As of Thu 21 Nov 2024, Modern Dairies Stock price is ₹56.05 which is ₹19.95 below 52-week high of ₹76 and ₹28.05 above 52-week low of ₹28
52-Week High Low
- Modern Dairies 52-Week High is ₹76 occured on Wed 06 Nov 2024
- Modern Dairies 52-Week Low is ₹28 occured on Wed 24 Jan 2024
All Time High
- The all-time high or the highest price that Modern Dairies stocks have ever touched was ₹114.85 and this occurred on Thu 01 Nov 2007.
- The highest closing price at which Modern Dairies stocks have ever closed was ₹109.4 recorded on Mon 01 Oct 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Modern Dairies Recent Performance
Over the past 22 trading days, the value of Modern Dairies's stock has decreased by ₹1.22 (-2.13%). On 17 Oct 2024, its one share was worth ₹57.27 and by 21 Nov 2024, the value dropped to ₹56.05. During this period it created a highest high of ₹76.00 and lowest low of ₹51.52.
Below Image represents line chart of daily close price of Modern Dairies, helping you visualize how the price has changed day by day.
Modern Dairies Stock Price Chart From 2000 to 2024
Modern Dairies Stock Price History Table From 2000 to 2024
| Year | Modern Dairies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹0.98 | - | ↑ ₹1.03 ↓ ₹0.85 |
| 2001 | ₹0.98 | - | ↑ ₹0.98 ↓ ₹0.98 |
| 2002 | ₹1.15 | 17.3% | ↑ ₹2.45 ↓ ₹0.58 |
| 2003 | ₹2.93 | 154.7% | ↑ ₹4.55 ↓ ₹0.73 |
| 2004 | ₹4.29 | 46.4% | ↑ ₹5.35 ↓ ₹1.88 |
| 2005 | ₹8.98 | 109.3% | ↑ ₹19.70 ↓ ₹2.41 |
| 2006 | ₹8.73 | -2.8% | ↑ ₹22.90 ↓ ₹7.50 |
| 2007 | ₹85.30 | 877% | ↑ ₹114 ↓ ₹8.20 |
| 2008 | ₹16.80 | -80.4% | ↑ ₹97.50 ↓ ₹10.80 |
| 2009 | ₹56.00 | 233.3% | ↑ ₹85.20 ↓ ₹13.00 |
| 2010 | ₹28.25 | -49.6% | ↑ ₹68.35 ↓ ₹22.50 |
| 2011 | ₹12.30 | -56.5% | ↑ ₹31.70 ↓ ₹11.00 |
| 2012 | ₹13.63 | 10.8% | ↑ ₹22.87 ↓ ₹9.70 |
| 2013 | ₹14.29 | 4.8% | ↑ ₹17.30 ↓ ₹6.99 |
| 2014 | ₹17.20 | 20.3% | ↑ ₹22.50 ↓ ₹9.80 |
| 2015 | ₹16.96 | -1.4% | ↑ ₹20.00 ↓ ₹10.10 |
| 2016 | ₹10.37 | -38.9% | ↑ ₹17.75 ↓ ₹5.85 |
| 2017 | ₹9.39 | -9.5% | ↑ ₹24.65 ↓ ₹8.68 |
| 2018 | ₹4.12 | -56.2% | ↑ ₹12.85 ↓ ₹3.39 |
| 2019 | ₹3.65 | -11.5% | ↑ ₹7.00 ↓ ₹2.50 |
| 2020 | ₹5.32 | 45.7% | ↑ ₹5.54 ↓ ₹1.81 |
| 2021 | ₹11.35 | 113.3% | ↑ ₹18.86 ↓ ₹5.12 |
| 2022 | ₹22.45 | 97.7% | ↑ ₹24.49 ↓ ₹7.00 |
| 2023 | ₹28.97 | 29% | ↑ ₹36.65 ↓ ₹16.36 |
| 2024 | ₹56.05 | 93.4% | ↑ ₹57.75 ↓ ₹55.01 |
Analyzing the Impact of Investing in Modern Dairies
Modern Dairies Stock price in the year 2000 was ₹0.98. If you had invested ₹10,000 in Modern Dairies Stock in 2000, in 24 years, your investment would have grown to ₹5.71 Lakh by the end of 2024. This represents a positive return of 5,619% from 2000 to 2024, with a compound annual growth rate (CAGR) of 18.3%.
Modern Dairies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 57.75 and lowest was: 1.81
- Modern Dairies Stock price in 2019 was 3.65
- By 2024, its stock price rose to 56.05
- It gave a positive return of over 1,435% with a CAGR of 72.6% over the last 5 years
- If you had invested 10,000 in Modern Dairies in 2019 then in 5 years, your investment would have grown to 1.53 Lakh by 2024, which is 15.35 times of your initial investment.
Modern Dairies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 57.75 and lowest was: 1.81
- Modern Dairies Stock price in 2014 was 17.20
- By 2024, its stock price rose to 56.05
- It gave a positive return of over 225% with a CAGR of 12.5% over the last 10 years
- If you had invested 10,000 in Modern Dairies in 2014 then in 10 years, your investment would have grown to 32,587 by 2024, which is 3.25 times of your initial investment.
Modern Dairies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 85.20 and lowest was: 1.81
- Modern Dairies Stock price in 2009 was 56.00
- By 2024, its stock price rose to 56.05
- It gave a positive return of over 0.00% with a CAGR of 0% over the last 15 years
- If you had invested 10,000 in Modern Dairies in 2009 then in 15 years, your investment would have grown to 10,008 by 2024, which is 1 times of your initial investment.
Modern Dairies Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 114.85 and lowest was: 1.81
- Modern Dairies Stock price in 2004 was 4.29
- By 2024, its stock price rose to 56.05
- It gave a positive return of over 1,206% with a CAGR of 13.7% over the last 20 years
- If you had invested 10,000 in Modern Dairies in 2004 then in 20 years, your investment would have grown to 1.3 Lakh by 2024, which is 13.06 times of your initial investment.
Modern Dairies Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Modern Dairies stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Modern Dairies Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Modern Dairies Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹563,460.25 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
