Miven Machine Tools Share Price History and Return 2008 to 2024
Miven Machine Tools Limited | |||
 | Symbol: MIVENMACH | ||
| Price: ₹100.60 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Miven Machine Tools Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Miven Machine Tools Recent Performance
- 3: Miven Machine Tools Stock Price Chart From 2008 to 2024
- 4: Miven Machine Tools Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Miven Machine Tools
- 5.1: Miven Machine Tools Stock Returns In Last 5 Years
- 5.2: Miven Machine Tools Stock Returns In Last 10 Years
- 5.3: Miven Machine Tools Stock Returns In Last 15 Years
- 5.4: Miven Machine Tools Stock VS FD (Normal) VS FD (Compounding)
Miven Machine Tools Stock Highlights
As of Thu 21 Nov 2024, Miven Machine Tools Stock price is ₹100.6 which is ₹25.40 below 52-week high of ₹126 and ₹52.52 above 52-week low of ₹48.08
52-Week High Low
- Miven Machine Tools 52-Week High is ₹126 occured on Tue 18 Jun 2024
- Miven Machine Tools 52-Week Low is ₹48.08 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that Miven Machine Tools stocks have ever touched was ₹126 and this occurred on Tue 18 Jun 2024.
- The highest closing price at which Miven Machine Tools stocks have ever closed was ₹122.4 recorded on Tue 21 May 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Miven Machine Tools Recent Performance
Over the past 21 trading days, the value of Miven Machine Tools's stock has increased by ₹6.95 (+7.42%). On 17 Oct 2024, its one share was worth ₹93.65 and by 21 Nov 2024, the value jumped to ₹100.60. During this period it created a highest high of ₹109.14 and lowest low of ₹84.70.
Below Image represents line chart of daily close price of Miven Machine Tools, helping you visualize how the price has changed day by day.
Miven Machine Tools Stock Price Chart From 2008 to 2024
Miven Machine Tools Stock Price History Table From 2008 to 2024
| Year | Miven Machine Tools | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹4.25 | - | ↑ ₹4.25 ↓ ₹4.25 |
| 2009 | ₹4.25 | - | ↑ ₹4.25 ↓ ₹4.25 |
| 2010 | ₹4.25 | - | ↑ ₹4.25 ↓ ₹4.25 |
| 2011 | ₹4.25 | - | ↑ ₹4.25 ↓ ₹4.25 |
| 2012 | ₹4.25 | - | ↑ ₹4.25 ↓ ₹4.25 |
| 2013 | ₹4.25 | - | ↑ ₹4.25 ↓ ₹4.25 |
| 2014 | ₹4.25 | - | ↑ ₹4.25 ↓ ₹4.25 |
| 2015 | ₹5.85 | 37.6% | ↑ ₹7.13 ↓ ₹4.25 |
| 2016 | ₹8.92 | 52.4% | ↑ ₹8.92 ↓ ₹5.11 |
| 2017 | ₹9.88 | 10.7% | ↑ ₹11.90 ↓ ₹8.92 |
| 2018 | ₹13.02 | 31.7% | ↑ ₹13.05 ↓ ₹9.39 |
| 2019 | ₹5.85 | -55.1% | ↑ ₹15.40 ↓ ₹4.83 |
| 2020 | ₹4.46 | -23.8% | ↑ ₹6.02 ↓ ₹3.89 |
| 2021 | ₹7.72 | 73% | ↑ ₹7.72 ↓ ₹4.34 |
| 2022 | ₹10.90 | 41.1% | ↑ ₹13.78 ↓ ₹7.30 |
| 2023 | ₹78.75 | 622.4% | ↑ ₹78.75 ↓ ₹9.78 |
| 2024 | ₹100.60 | 27.7% | ↑ ₹109 ↓ ₹100 |
Analyzing the Impact of Investing in Miven Machine Tools
Miven Machine Tools Stock price in the year 2008 was ₹4.25. If you had invested ₹10,000 in Miven Machine Tools Stock in 2008, in 16 years, your investment would have grown to ₹2.36 Lakh by the end of 2024. This represents a positive return of 2,267% from 2008 to 2024, with a compound annual growth rate (CAGR) of 21.8%.
Miven Machine Tools Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 109.14 and lowest was: 3.89
- Miven Machine Tools Stock price in 2019 was 5.85
- By 2024, its stock price rose to 100.60
- It gave a positive return of over 1,619% with a CAGR of 76.6% over the last 5 years
- If you had invested 10,000 in Miven Machine Tools in 2019 then in 5 years, your investment would have grown to 1.71 Lakh by 2024, which is 17.19 times of your initial investment.
Miven Machine Tools Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 109.14 and lowest was: 3.89
- Miven Machine Tools Stock price in 2014 was 4.25
- By 2024, its stock price rose to 100.60
- It gave a positive return of over 2,267% with a CAGR of 37.2% over the last 10 years
- If you had invested 10,000 in Miven Machine Tools in 2014 then in 10 years, your investment would have grown to 2.36 Lakh by 2024, which is 23.67 times of your initial investment.
Miven Machine Tools Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 109.14 and lowest was: 3.89
- Miven Machine Tools Stock price in 2009 was 4.25
- By 2024, its stock price rose to 100.60
- It gave a positive return of over 2,267% with a CAGR of 23.4% over the last 15 years
- If you had invested 10,000 in Miven Machine Tools in 2009 then in 15 years, your investment would have grown to 2.36 Lakh by 2024, which is 23.67 times of your initial investment.
Miven Machine Tools Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Miven Machine Tools stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Miven Machine Tools Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Miven Machine Tools Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹235,548.24 | ₹19,600.00 | ₹25,403.52 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
