Miven Machine Tools Share Price History and Return 2008 to 2024
Miven Machine Tools Limited | |||
 | Price: ₹106.89 | ||
| 52 Week Low: ₹74.00 52 Week High: ₹126.00 | |||
| Market Capital: 28.83 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Miven Machine Tools Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Miven Machine Tools Recent Performance
- 3: Miven Machine Tools Stock Price Chart From 2008 to 2024
- 4: Miven Machine Tools Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Miven Machine Tools
- 5.1: Miven Machine Tools Stock Returns In Last 5 Years
- 5.2: Miven Machine Tools Stock Returns In Last 10 Years
- 5.3: Miven Machine Tools Stock Returns In Last 15 Years
- 6: Miven Machine Tools Returns vs Bank FD Returns
Miven Machine Tools Stock Highlights
As of 26 Dec 2024, Miven Machine Tools Stock price is ₹106.89 which is ₹19.11 below 52-week high of ₹126.00 and ₹32.89 above 52-week low of ₹74.00
52-Week High Low
- Miven Machine Tools 52-Week High is ₹126.00 occurred on 18 Jun 2024
- Miven Machine Tools 52-Week Low is ₹74.00 occurred on 14 Feb 2024
All Time High
- The all-time high or the highest price that Miven Machine Tools stocks have ever touched was ₹126.00 and this occurred on 26 Dec 2024.
- The highest closing price at which Miven Machine Tools stocks have ever closed was ₹115.50 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Miven Machine Tools Recent Performance
Over the past 15 trading days, the value of Miven Machine Tools's stock has increased by ₹17.89 (+20.10%). On 05 Dec 2024, its one share was worth ₹89 and by 26 Dec 2024, the value jumped to ₹106.89. During this period it created a highest high of ₹109.57 and lowest low of ₹89.00.
Click on legend items to show/hide respective price lines
Miven Machine Tools Stock Price Chart From 2008 to 2024
Click on legend items to show/hide respective price lines
Miven Machine Tools Stock Price History Table From 2008 to 2024
| Year | Miven Machine Tools | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹106.89 | 35.7% | ↑ ₹126.00 ↓ ₹74.00 |
| 2023 | ₹78.75 | 622.4% | ↑ ₹78.75 ↓ ₹9.78 |
| 2022 | ₹10.90 | 41.1% | ↑ ₹13.78 ↓ ₹7.30 |
| 2021 | ₹7.72 | 73.0% | ↑ ₹7.72 ↓ ₹4.34 |
| 2020 | ₹4.46 | -23.8% | ↑ ₹6.02 ↓ ₹3.85 |
| 2019 | ₹5.85 | -55.1% | ↑ ₹15.40 ↓ ₹4.82 |
| 2018 | ₹13.02 | 31.7% | ↑ ₹13.05 ↓ ₹9.39 |
| 2017 | ₹9.88 | 10.7% | ↑ ₹11.90 ↓ ₹8.92 |
| 2016 | ₹8.92 | 52.4% | ↑ ₹8.92 ↓ ₹5.11 |
| 2015 | ₹5.85 | 37.6% | ↑ ₹7.13 ↓ ₹4.25 |
| 2014 | ₹4.25 | - | ↑ ₹4.25 ↓ ₹4.25 |
| 2013 | ₹4.25 | - | ↑ ₹4.25 ↓ ₹4.25 |
| 2012 | ₹4.25 | - | ↑ ₹4.25 ↓ ₹4.25 |
| 2011 | ₹4.25 | - | ↑ ₹4.25 ↓ ₹4.25 |
| 2010 | ₹4.25 | - | ↑ ₹4.25 ↓ ₹4.25 |
| 2009 | ₹4.25 | - | ↑ ₹4.25 ↓ ₹4.25 |
| 2008 | ₹4.25 | - | ↑ ₹4.25 ↓ ₹4.25 |
Analyzing the Impact of Investing in Miven Machine Tools
Miven Machine Tools Stock price in the year 2008 was ₹4.25. If you had invested ₹10,000 in Miven Machine Tools Stock in 2008, in 16 years, your investment would have grown to ₹2.51 Lakh by the end of 2024. This represents a positive return of 2,415% from 2008 to 2024, with a compound annual growth rate (CAGR) of 22.3%.
Miven Machine Tools Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹126.00 and lowest was: ₹3.85
- Miven Machine Tools Stock price in 2019 was ₹5.85
- By 2024, its stock price rose to ₹106.89
- It gave a positive return of over 1,727.2% with a CAGR of 78.8% over the last 5 years
- If you had invested ₹10,000 in Miven Machine Tools in 2019 then in 5 years, your investment would have grown to ₹1.82 Lakh by 2024, which is 18.27 times of your initial investment.
Miven Machine Tools Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹126.00 and lowest was: ₹3.85
- Miven Machine Tools Stock price in 2014 was ₹4.25
- By 2024, its stock price rose to ₹106.89
- It gave a positive return of over 2,415.1% with a CAGR of 38.1% over the last 10 years
- If you had invested ₹10,000 in Miven Machine Tools in 2014 then in 10 years, your investment would have grown to ₹2.51 Lakh by 2024, which is 25.15 times of your initial investment.
Miven Machine Tools Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹126.00 and lowest was: ₹3.85
- Miven Machine Tools Stock price in 2009 was ₹4.25
- By 2024, its stock price rose to ₹106.89
- It gave a positive return of over 2,415.1% with a CAGR of 24.0% over the last 15 years
- If you had invested ₹10,000 in Miven Machine Tools in 2009 then in 15 years, your investment would have grown to ₹2.51 Lakh by 2024, which is 25.15 times of your initial investment.
Miven Machine Tools Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Miven Machine Tools Shares | ₹10,000 | ₹2.51 Lakh | 2,415.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,600 | 96.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹25,403.51 | 154.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
