MIC Electronics Share Price History and Returns 2007 to 2024
MIC Electronics Limited | |||
 | Symbol: MICEL | ||
| Price: ₹83.14 | |||
| Exchange: NSE | |||
| Technology -> Electronic Components | |||
Show Table of Contents
Table of Contents
- 1: MIC Electronics Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: MIC Electronics Recent Performance
- 3: MIC Electronics Stock Price Chart From 2007 to 2024
- 4: MIC Electronics Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in MIC Electronics
- 5.1: MIC Electronics Stock Returns In Last 5 Years
- 5.2: MIC Electronics Stock Returns In Last 10 Years
- 5.3: MIC Electronics Stock Returns In Last 15 Years
- 5.4: MIC Electronics Stock VS FD (Normal) VS FD (Compounding)
MIC Electronics Stock Highlights
As of Thu 21 Nov 2024, MIC Electronics Stock price is ₹83.14 which is ₹31.65 below 52-week high of ₹114.79 and ₹51.19 above 52-week low of ₹31.95
52-Week High Low
- MIC Electronics 52-Week High is ₹114.79 occured on Thu 19 Sep 2024
- MIC Electronics 52-Week Low is ₹31.95 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that MIC Electronics stocks have ever touched was ₹868 and this occurred on Thu 03 Jan 2008.
- The highest closing price at which MIC Electronics stocks have ever closed was ₹837.23 recorded on Wed 26 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
MIC Electronics Recent Performance
Over the past 21 trading days, the value of MIC Electronics's stock has decreased by ₹11.24 (-11.91%). On 17 Oct 2024, its one share was worth ₹94.38 and by 21 Nov 2024, the value dropped to ₹83.14. During this period it created a highest high of ₹97.80 and lowest low of ₹80.98.
Below Image represents line chart of daily close price of MIC Electronics, helping you visualize how the price has changed day by day.
MIC Electronics Stock Price Chart From 2007 to 2024
MIC Electronics Stock Price History Table From 2007 to 2024
| Year | MIC Electronics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹200.83 | - | ↑ ₹216 ↓ ₹64.31 |
| 2008 | ₹40.80 | -79.7% | ↑ ₹217 ↓ ₹31.05 |
| 2009 | ₹45.25 | 10.9% | ↑ ₹59.90 ↓ ₹14.50 |
| 2010 | ₹32.75 | -27.7% | ↑ ₹54.90 ↓ ₹28.20 |
| 2011 | ₹6.00 | -81.7% | ↑ ₹35.35 ↓ ₹5.45 |
| 2012 | ₹20.00 | 233.3% | ↑ ₹53.00 ↓ ₹5.85 |
| 2013 | ₹12.80 | -36% | ↑ ₹22.60 ↓ ₹7.00 |
| 2014 | ₹33.60 | 162.5% | ↑ ₹36.20 ↓ ₹9.20 |
| 2015 | ₹95.80 | 185.1% | ↑ ₹118 ↓ ₹29.60 |
| 2016 | ₹57.00 | -40.6% | ↑ ₹114 ↓ ₹48.00 |
| 2017 | ₹37.40 | -34.4% | ↑ ₹64.00 ↓ ₹27.00 |
| 2018 | ₹5.40 | -85.6% | ↑ ₹39.40 ↓ ₹5.40 |
| 2019 | ₹2.00 | -63% | ↑ ₹6.00 ↓ ₹1.40 |
| 2020 | ₹4.20 | 110% | ↑ ₹4.60 ↓ ₹1.60 |
| 2021 | ₹22.70 | 440.4% | ↑ ₹22.70 ↓ ₹2.20 |
| 2022 | ₹13.65 | -39.9% | ↑ ₹38.30 ↓ ₹10.85 |
| 2023 | ₹33.80 | 147.6% | ↑ ₹48.00 ↓ ₹11.00 |
| 2024 | ₹83.14 | 145.9% | ↑ ₹86.69 ↓ ₹82.61 |
Analyzing the Impact of Investing in MIC Electronics
MIC Electronics Stock price in the year 2007 was ₹200.83. If you had invested ₹10,000 in MIC Electronics Stock in 2007, in 17 years, your investment would have reduced to ₹4,139 by the end of 2024. This represents a negative return of -587.00% from 2007 to 2024, with a compound annual growth rate (CAGR) of -5.1%.
MIC Electronics Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 86.69 and lowest was: 1.40
- MIC Electronics Stock price in 2019 was 2.00
- By 2024, its stock price rose to 83.14
- It gave a positive return of over 4,057% with a CAGR of 110.7% over the last 5 years
- If you had invested 10,000 in MIC Electronics in 2019 then in 5 years, your investment would have grown to 4.15 Lakh by 2024, which is 41.57 times of your initial investment.
MIC Electronics Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 118.00 and lowest was: 1.40
- MIC Electronics Stock price in 2014 was 33.60
- By 2024, its stock price rose to 83.14
- It gave a positive return of over 147% with a CAGR of 9.4% over the last 10 years
- If you had invested 10,000 in MIC Electronics in 2014 then in 10 years, your investment would have grown to 24,744 by 2024, which is 2.47 times of your initial investment.
MIC Electronics Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 118.00 and lowest was: 1.40
- MIC Electronics Stock price in 2009 was 45.25
- By 2024, its stock price rose to 83.14
- It gave a positive return of over 83.00% with a CAGR of 4.1% over the last 15 years
- If you had invested 10,000 in MIC Electronics in 2009 then in 15 years, your investment would have grown to 18,373 by 2024, which is 1.83 times of your initial investment.
MIC Electronics Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: MIC Electronics stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of MIC Electronics Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | MIC Electronics Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹4,099.51 | ₹20,200.00 | ₹26,927.73 |
- MIC Electronics Price Target Tomorrow
- MIC Electronics Price Long Term Target
- MIC Electronics Dividend History
- MIC Electronics Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
