Mahindra Holidays & Resorts Share History & Return 2009 to 2025
Mahindra Holidays & Resorts India Limited | |||
 | Price: ₹328.85 (-2.35%) | ||
| 52 Week Low: ₹322.40 52 Week High: ₹505.00 | |||
| Market Capital: 7,151.15 Crore (Midcap) | |||
| Consumer Cyclical -> Resorts & Casinos | |||
Show Table of Contents
Table of Contents
- 1: Mahindra Holidays & Resorts Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Mahindra Holidays & Resorts Recent Performance
- 3: Mahindra Holidays & Resorts Stock Price Chart From 2009 to 2025
- 4: Mahindra Holidays & Resorts Stock Price History Table From 2009 to 2025
- 5: Analyzing the Impact of Investing in Mahindra Holidays & Resorts
- 5.1: Mahindra Holidays & Resorts Stock Returns In Last 5 Years
- 5.2: Mahindra Holidays & Resorts Stock Returns In Last 10 Years
- 5.3: Mahindra Holidays & Resorts Stock Returns In Last 15 Years
- 6: Mahindra Holidays & Resorts Returns vs Bank FD Returns
Mahindra Holidays & Resorts Stock Highlights
As of 22 Jan 2025, Mahindra Holidays & Resorts Stock price is ₹328.85 which is ₹176.15 below 52-week high of ₹505.00 and ₹6.45 above 52-week low of ₹322.40
52-Week High Low
- Mahindra Holidays & Resorts 52-Week High is ₹505.00 occurred on 21 Jun 2024
- Mahindra Holidays & Resorts 52-Week Low is ₹322.40
All Time High
- The all-time high or the highest price that Mahindra Holidays & Resorts stocks have ever touched was ₹505.00 and this occurred on Jun 2024.
- The highest closing price at which Mahindra Holidays & Resorts stocks have ever closed was ₹456.85 recorded on Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Mahindra Holidays & Resorts Recent Performance
Over the past 15 trading days, the value of Mahindra Holidays & Resorts's stock has decreased by ₹50.60 (-13.34%). On 02 Jan 2025, its one share was worth ₹379.45 and by 22 Jan 2025, the value dropped to ₹328.85. During this period it created a highest high of ₹389.65 and lowest low of ₹322.40.
Click on legend items to show/hide respective price lines
Mahindra Holidays & Resorts Stock Price Chart From 2009 to 2025
Click on legend items to show/hide respective price lines
Mahindra Holidays & Resorts Stock Price History Table From 2009 to 2025
| Year | Mahindra Holidays & Resorts | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹328.85 | -8.1% | ↑ ₹389.00 ↓ ₹322.00 |
| 2024 | ₹357.60 | -5.7% | ↑ ₹505.00 ↓ ₹347.00 |
| 2023 | ₹379.00 | 40.6% | ↑ ₹470.00 ↓ ₹245.00 |
| 2022 | ₹269.55 | 43.4% | ↑ ₹313.00 ↓ ₹185.00 |
| 2021 | ₹187.90 | 30.9% | ↑ ₹267.00 ↓ ₹128.00 |
| 2020 | ₹143.50 | -5.3% | ↑ ₹163.00 ↓ ₹81.20 |
| 2019 | ₹151.53 | 7.2% | ↑ ₹170.00 ↓ ₹123.00 |
| 2018 | ₹141.30 | -36.5% | ↑ ₹253.00 ↓ ₹126.00 |
| 2017 | ₹222.24 | 28.6% | ↑ ₹295.00 ↓ ₹168.00 |
| 2016 | ₹172.79 | -11.9% | ↑ ₹223.00 ↓ ₹139.00 |
| 2015 | ₹195.94 | 83.9% | ↑ ₹203.00 ↓ ₹98.99 |
| 2014 | ₹106.50 | -1.7% | ↑ ₹141.00 ↓ ₹90.91 |
| 2013 | ₹108.24 | -21.7% | ↑ ₹143.00 ↓ ₹85.53 |
| 2012 | ₹138.12 | 12.2% | ↑ ₹147.00 ↓ ₹102.00 |
| 2011 | ₹123.09 | -29.3% | ↑ ₹174.00 ↓ ₹102.00 |
| 2010 | ₹173.93 | -5.8% | ↑ ₹230.00 ↓ ₹134.00 |
| 2009 | ₹184.59 | - | ↑ ₹190.00 ↓ ₹122.00 |
Analyzing the Impact of Investing in Mahindra Holidays & Resorts
Mahindra Holidays & Resorts Stock price in the year 2009 was ₹184.59. If you had invested ₹10,000 in Mahindra Holidays & Resorts Stock in 2009, in 16 years, your investment would have grown to ₹17,815 by the end of 2025. This represents a positive return of 78.1% from 2009 to 2025, with a compound annual growth rate (CAGR) of 3.6%.
Mahindra Holidays & Resorts Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹505.00 and lowest was: ₹81.20
- Mahindra Holidays & Resorts Stock price in 2020 was ₹143.50
- By 2025, its stock price rose to ₹328.85
- It gave a positive return of over 129.2% with a CAGR of 18.0% over the last 5 years
- If you had invested ₹10,000 in Mahindra Holidays & Resorts in 2020 then in 5 years, your investment would have grown to ₹22,916.37 by 2025, which is 2.29 times of your initial investment.
Mahindra Holidays & Resorts Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹505.00 and lowest was: ₹81.20
- Mahindra Holidays & Resorts Stock price in 2015 was ₹195.94
- By 2025, its stock price rose to ₹328.85
- It gave a positive return of over 67.8% with a CAGR of 5.3% over the last 10 years
- If you had invested ₹10,000 in Mahindra Holidays & Resorts in 2015 then in 10 years, your investment would have grown to ₹16,783.19 by 2025, which is 1.68 times of your initial investment.
Mahindra Holidays & Resorts Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹505.00 and lowest was: ₹81.20
- Mahindra Holidays & Resorts Stock price in 2010 was ₹173.93
- By 2025, its stock price rose to ₹328.85
- It gave a positive return of over 89.1% with a CAGR of 4.3% over the last 15 years
- If you had invested ₹10,000 in Mahindra Holidays & Resorts in 2010 then in 15 years, your investment would have grown to ₹18,907.03 by 2025, which is 1.89 times of your initial investment.
Mahindra Holidays & Resorts Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Mahindra Holidays & Resorts Shares | ₹10,000 | ₹17,815.15 | 78.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,600 | 96.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹25,403.51 | 154.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
