Mahindra Holidays & Resorts Share History & Return 2009 to 2024
Mahindra Holidays & Resorts India Limited | |||
 | Symbol: MHRIL | ||
| Price: ₹455.70 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Resorts & Casinos | |||
Show Table of Contents
Table of Contents
- 1: Mahindra Holidays & Resorts Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Mahindra Holidays & Resorts Recent Performance
- 3: Mahindra Holidays & Resorts Stock Price Chart From 2009 to 2024
- 4: Mahindra Holidays & Resorts Stock Price History Table From 2009 to 2024
- 5: Analyzing the Impact of Investing in Mahindra Holidays & Resorts
- 5.1: Mahindra Holidays & Resorts Stock Returns In Last 5 Years
- 5.2: Mahindra Holidays & Resorts Stock Returns In Last 10 Years
- 5.3: Mahindra Holidays & Resorts Stock Returns In Last 15 Years
- 5.4: Mahindra Holidays & Resorts Stock VS FD (Normal) VS FD (Compounding)
Mahindra Holidays & Resorts Stock Highlights
As of Tue 02 Jul 2024, Mahindra Holidays & Resorts Stock price is ₹455.7 which is ₹49.30 below 52-week high of ₹505 and ₹160.85 above 52-week low of ₹294.85
52-Week High Low
- Mahindra Holidays & Resorts 52-Week High is ₹505 occured on Fri 21 Jun 2024
- Mahindra Holidays & Resorts 52-Week Low is ₹294.85 occured on Thu 06 Jul 2023
All Time High
- The all-time high or the highest price that Mahindra Holidays & Resorts stocks have ever touched was ₹505 and this occurred on Fri 21 Jun 2024.
- The highest closing price at which Mahindra Holidays & Resorts stocks have ever closed was ₹484.39 recorded on Tue 25 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Mahindra Holidays & Resorts Recent Performance
Over the past 25 trading days, the value of Mahindra Holidays & Resorts's stock has increased by ₹56.75 (+14.22%). On 28 May 2024, its one share was worth ₹398.95 and by 02 Jul 2024, the value jumped to ₹455.70. During this period it created a highest high of ₹505.00 and lowest low of ₹369.20.
Below Image represents line chart of daily close price of Mahindra Holidays & Resorts, helping you visualize how the price has changed day by day.
Mahindra Holidays & Resorts Stock Price Chart From 2009 to 2024
Mahindra Holidays & Resorts Stock Price History Table From 2009 to 2024
Advertisement
| Year | Mahindra Holidays & Resorts | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2009 | ₹206.20 | - | ↑ ₹212 ↓ ₹140 |
| 2010 | ₹192.87 | -6.5% | ↑ ₹255 ↓ ₹148 |
| 2011 | ₹135.02 | -30% | ↑ ₹193 ↓ ₹112 |
| 2012 | ₹149.58 | 10.7% | ↑ ₹159 ↓ ₹112 |
| 2013 | ₹115.36 | -22.9% | ↑ ₹155 ↓ ₹91.16 |
| 2014 | ₹111.91 | -3% | ↑ ₹150 ↓ ₹96.89 |
| 2015 | ₹203.02 | 81.4% | ↑ ₹211 ↓ ₹104 |
| 2016 | ₹176.91 | -12.9% | ↑ ₹228 ↓ ₹144 |
| 2017 | ₹225.30 | 27.3% | ↑ ₹326 ↓ ₹172 |
| 2018 | ₹141.30 | -37.3% | ↑ ₹256 ↓ ₹126 |
| 2019 | ₹151.53 | 7.2% | ↑ ₹170 ↓ ₹123 |
| 2020 | ₹143.50 | -5.3% | ↑ ₹163 ↓ ₹81.20 |
| 2021 | ₹187.90 | 30.9% | ↑ ₹267 ↓ ₹128 |
| 2022 | ₹269.55 | 43.4% | ↑ ₹313 ↓ ₹185 |
| 2023 | ₹379.00 | 40.6% | ↑ ₹470 ↓ ₹245 |
| 2024 | ₹455.70 | 20.2% | ↑ ₹464 ↓ ₹454 |
Analyzing the Impact of Investing in Mahindra Holidays & Resorts
Mahindra Holidays & Resorts Stock price in the year 2009 was ₹206.20. If you had invested ₹10,000 in Mahindra Holidays & Resorts Stock in 2009, in 15 years, your investment would have grown to ₹22,099 by the end of 2024. This represents a positive return of 120% from 2009 to 2024, with a compound annual growth rate (CAGR) of 5.4%.
Advertisement
Mahindra Holidays & Resorts Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 470.00 and lowest was: 81.20
- Mahindra Holidays & Resorts Stock price in 2019 was 151.53
- By 2024, its stock price rose to 455.70
- It gave a positive return of over 200% with a CAGR of 24.6% over the last 5 years
- If you had invested 10,000 in Mahindra Holidays & Resorts in 2019 then in 5 years, your investment would have grown to 30,073 by 2024, which is 3 times of your initial investment.
Mahindra Holidays & Resorts Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 470.00 and lowest was: 81.20
- Mahindra Holidays & Resorts Stock price in 2014 was 111.91
- By 2024, its stock price rose to 455.70
- It gave a positive return of over 307% with a CAGR of 15% over the last 10 years
- If you had invested 10,000 in Mahindra Holidays & Resorts in 2014 then in 10 years, your investment would have grown to 40,720 by 2024, which is 4.07 times of your initial investment.
Mahindra Holidays & Resorts Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 470.00 and lowest was: 81.20
- Mahindra Holidays & Resorts Stock price in 2009 was 206.20
- By 2024, its stock price rose to 455.70
- It gave a positive return of over 120% with a CAGR of 5.4% over the last 15 years
- If you had invested 10,000 in Mahindra Holidays & Resorts in 2009 then in 15 years, your investment would have grown to 22,099 by 2024, which is 2.2 times of your initial investment.
Mahindra Holidays & Resorts Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Mahindra Holidays & Resorts stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Mahindra Holidays & Resorts Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Mahindra Holidays & Resorts Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2009 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹22,006.86 | ₹19,000.00 | ₹23,965.58 |
- Mahindra Holidays & Resorts Price Target Tomorrow
- Mahindra Holidays & Resorts Price Long Term Target
- Mahindra Holidays & Resorts Dividend History
- Mahindra Holidays & Resorts Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
