MFL India Share Price History and Returns 2000 to 2024
MFL India Limited | |||
 | Symbol: MFLINDIA | ||
| Price: ₹0.71 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: MFL India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: MFL India Recent Performance
- 3: MFL India Stock Price Chart From 2000 to 2024
- 4: MFL India Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in MFL India
- 5.1: MFL India Stock Returns In Last 5 Years
- 5.2: MFL India Stock Returns In Last 10 Years
- 5.3: MFL India Stock Returns In Last 15 Years
- 5.4: MFL India Stock Returns In Last 20 Years
- 5.5: MFL India Stock VS FD (Normal) VS FD (Compounding)
MFL India Stock Highlights
As of Thu 21 Nov 2024, MFL India Stock price is ₹0.71 which is ₹0.40 below 52-week high of ₹1.11 and ₹0.18 above 52-week low of ₹0.53
52-Week High Low
- MFL India 52-Week High is ₹1.11 occured on Thu 14 Dec 2023
- MFL India 52-Week Low is ₹0.53 occured on Mon 29 Jan 2024
All Time High
- The all-time high or the highest price that MFL India stocks have ever touched was ₹2.79 and this occurred on Sat 01 Jan 2022.
- The highest closing price at which MFL India stocks have ever closed was ₹2.18 recorded on Sat 01 Jan 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
MFL India Recent Performance
Over the past 21 trading days, the value of MFL India's stock has increased by ₹0.00 (+0.00%). On 17 Oct 2024, its one share was worth ₹0.71 and by 21 Nov 2024, the value jumped to ₹0.71. During this period it created a highest high of ₹0.75 and lowest low of ₹0.63.
Below Image represents line chart of daily close price of MFL India, helping you visualize how the price has changed day by day.
MFL India Stock Price Chart From 2000 to 2024
MFL India Stock Price History Table From 2000 to 2024
| Year | MFL India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹0.33 | - | ↑ ₹0.38 ↓ ₹0.28 |
| 2002 | ₹0.25 | -24.3% | ↑ ₹0.52 ↓ ₹0.13 |
| 2003 | ₹0.32 | 28% | ↑ ₹0.38 ↓ ₹0.08 |
| 2004 | ₹0.31 | -3.2% | ↑ ₹0.32 ↓ ₹0.10 |
| 2005 | ₹0.30 | -3.3% | ↑ ₹1.14 ↓ ₹0.26 |
| 2006 | ₹0.27 | -10% | ↑ ₹0.37 ↓ ₹0.15 |
| 2007 | ₹0.73 | 170.3% | ↑ ₹0.73 ↓ ₹0.19 |
| 2008 | ₹0.34 | -53.5% | ↑ ₹0.97 ↓ ₹0.18 |
| 2009 | ₹0.35 | 2.9% | ↑ ₹0.37 ↓ ₹0.19 |
| 2010 | ₹1.02 | 191.4% | ↑ ₹1.95 ↓ ₹0.23 |
| 2011 | ₹0.96 | -5.9% | ↑ ₹1.65 ↓ ₹0.81 |
| 2012 | ₹0.62 | -35.5% | ↑ ₹1.14 ↓ ₹0.55 |
| 2013 | ₹0.51 | -17.8% | ↑ ₹1.10 ↓ ₹0.37 |
| 2014 | ₹0.90 | 76.4% | ↑ ₹1.05 ↓ ₹0.30 |
| 2015 | ₹0.82 | -8.9% | ↑ ₹1.11 ↓ ₹0.47 |
| 2016 | ₹0.24 | -70.8% | ↑ ₹0.85 ↓ ₹0.20 |
| 2017 | ₹0.21 | -12.5% | ↑ ₹0.46 ↓ ₹0.19 |
| 2018 | ₹0.19 | -9.6% | ↑ ₹0.29 ↓ ₹0.19 |
| 2019 | ₹0.19 | - | ↑ ₹0.20 ↓ ₹0.19 |
| 2020 | ₹0.16 | -15.8% | ↑ ₹0.32 ↓ ₹0.15 |
| 2021 | ₹1.39 | 768.7% | ↑ ₹1.39 ↓ ₹0.16 |
| 2022 | ₹0.96 | -31% | ↑ ₹2.79 ↓ ₹0.81 |
| 2023 | ₹0.68 | -29.2% | ↑ ₹1.11 ↓ ₹0.54 |
| 2024 | ₹0.71 | 4.4% | ↑ ₹0.73 ↓ ₹0.70 |
Analyzing the Impact of Investing in MFL India
MFL India Stock price in the year 2000 was ₹0.33. If you had invested ₹10,000 in MFL India Stock in 2000, in 24 years, your investment would have grown to ₹21,515 by the end of 2024. This represents a positive return of 115% from 2000 to 2024, with a compound annual growth rate (CAGR) of 3.2%.
MFL India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 2.79 and lowest was: 0.15
- MFL India Stock price in 2019 was 0.19
- By 2024, its stock price rose to 0.71
- It gave a positive return of over 273% with a CAGR of 30.1% over the last 5 years
- If you had invested 10,000 in MFL India in 2019 then in 5 years, your investment would have grown to 37,368 by 2024, which is 3.73 times of your initial investment.
MFL India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 2.79 and lowest was: 0.15
- MFL India Stock price in 2014 was 0.90
- By 2024, its stock price dropped to 0.71
- It gave a negative return of over -22.00% with a CAGR of -2.4% over the last 10 years
- If you had invested 10,000 in MFL India in 2014 then in 10 years, your investment would have declined to 7,888 by 2024.
MFL India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 2.79 and lowest was: 0.15
- MFL India Stock price in 2009 was 0.35
- By 2024, its stock price rose to 0.71
- It gave a positive return of over 102% with a CAGR of 4.8% over the last 15 years
- If you had invested 10,000 in MFL India in 2009 then in 15 years, your investment would have grown to 20,285 by 2024, which is 2.02 times of your initial investment.
MFL India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 2.79 and lowest was: 0.10
- MFL India Stock price in 2004 was 0.31
- By 2024, its stock price rose to 0.71
- It gave a positive return of over 129% with a CAGR of 4.2% over the last 20 years
- If you had invested 10,000 in MFL India in 2004 then in 20 years, your investment would have grown to 22,903 by 2024, which is 2.29 times of your initial investment.
MFL India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: MFL India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of MFL India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | MFL India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹21,252.81 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
