METKORE Share Price History and Returns 2008 to 2024
Metkore Alloys & Industries Limited | |||
 | Symbol: METKORE | ||
| Price: ₹0.65 | |||
| Exchange: NSE | |||
| Basic Materials -> Other Industrial Metals & Mining | |||
Show Table of Contents
Table of Contents
- 1: METKORE Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: METKORE Recent Performance
- 3: METKORE Stock Price Chart From 2008 to 2024
- 4: METKORE Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in METKORE
- 5.1: METKORE Stock Returns In Last 5 Years
- 5.2: METKORE Stock Returns In Last 10 Years
- 5.3: METKORE Stock Returns In Last 15 Years
- 5.4: METKORE Stock VS FD (Normal) VS FD (Compounding)
METKORE Stock Highlights
As of Wed 20 Nov 2024, METKORE Stock price is ₹0.65 which is ₹0.00 below 52-week high of ₹0.65 and ₹0.00 above 52-week low of ₹0.65
52-Week High Low
- METKORE 52-Week High is ₹0.65 occured on Mon 22 Apr 2024
- METKORE 52-Week Low is ₹0.65 occured on Mon 22 Apr 2024
All Time High
- The all-time high or the highest price that METKORE stocks have ever touched was ₹36 and this occurred on Sat 01 Oct 2011.
- The highest closing price at which METKORE stocks have ever closed was ₹33.78 recorded on Sat 01 Oct 2011.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
METKORE Recent Performance
Over the past 21 trading days, the value of METKORE's stock has increased by ₹0.00 (+0.00%). On 17 Oct 2024, its one share was worth ₹0.65 and by 20 Nov 2024, the value jumped to ₹0.65. During this period it created a highest high of ₹0.65 and lowest low of ₹0.65.
Below Image represents line chart of daily close price of METKORE, helping you visualize how the price has changed day by day.
METKORE Stock Price Chart From 2008 to 2024
METKORE Stock Price History Table From 2008 to 2024
| Year | METKORE | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹4.87 | - | ↑ ₹27.93 ↓ ₹4.06 |
| 2009 | ₹7.39 | 51.7% | ↑ ₹8.74 ↓ ₹3.80 |
| 2010 | ₹19.19 | 159.6% | ↑ ₹23.84 ↓ ₹5.85 |
| 2011 | ₹17.95 | -6.5% | ↑ ₹36.00 ↓ ₹16.81 |
| 2012 | ₹11.75 | -34.6% | ↑ ₹23.10 ↓ ₹11.20 |
| 2013 | ₹6.10 | -48.1% | ↑ ₹16.20 ↓ ₹5.55 |
| 2014 | ₹8.45 | 38.5% | ↑ ₹14.35 ↓ ₹5.15 |
| 2015 | ₹2.95 | -65.1% | ↑ ₹10.95 ↓ ₹2.55 |
| 2016 | ₹2.70 | -8.5% | ↑ ₹4.85 ↓ ₹1.70 |
| 2017 | ₹3.50 | 29.6% | ↑ ₹7.05 ↓ ₹2.50 |
| 2018 | ₹1.20 | -65.8% | ↑ ₹4.60 ↓ ₹1.05 |
| 2019 | ₹0.35 | -70.9% | ↑ ₹1.40 ↓ ₹0.15 |
| 2020 | ₹0.75 | 114.2% | ↑ ₹1.25 ↓ ₹0.15 |
| 2021 | ₹0.65 | -13.4% | ↑ ₹0.95 ↓ ₹0.60 |
| 2023 | ₹0.65 | - | ↑ ₹0.65 ↓ ₹0.65 |
| 2024 | ₹0.65 | - | ↑ ₹0.65 ↓ ₹0.65 |
Analyzing the Impact of Investing in METKORE
METKORE Stock price in the year 2008 was ₹4.87. If you had invested ₹10,000 in METKORE Stock in 2008, in 16 years, your investment would have reduced to ₹1,334 by the end of 2024. This represents a negative return of -867.00% from 2008 to 2024, with a compound annual growth rate (CAGR) of -11.9%.
METKORE Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1.40 and lowest was: 0.15
- METKORE Stock price in 2019 was 0.35
- By 2024, its stock price rose to 0.65
- It gave a positive return of over 85.00% with a CAGR of 13.1% over the last 5 years
- If you had invested 10,000 in METKORE in 2019 then in 5 years, your investment would have grown to 18,571 by 2024, which is 1.85 times of your initial investment.
METKORE Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 14.35 and lowest was: 0.15
- METKORE Stock price in 2014 was 8.45
- By 2024, its stock price dropped to 0.65
- It gave a negative return of over -93.00% with a CAGR of -22.7% over the last 10 years
- If you had invested 10,000 in METKORE in 2014 then in 10 years, your investment would have declined to 769 by 2024.
METKORE Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 36.00 and lowest was: 0.15
- METKORE Stock price in 2009 was 7.39
- By 2024, its stock price dropped to 0.65
- It gave a negative return of over -92.00% with a CAGR of -15% over the last 15 years
- If you had invested 10,000 in METKORE in 2009 then in 15 years, your investment would have declined to 879 by 2024.
METKORE Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: METKORE stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of METKORE Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | METKORE Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,322.53 | ₹19,000.00 | ₹23,965.58 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
