MELSTAR Share Price History and Returns 2002 to 2024
Melstar Information Technologies Limited | |||
 | Symbol: MELSTAR | ||
| Price: ₹4.25 | |||
| Exchange: NSE | |||
| Technology -> Software - Application | |||
Show Table of Contents
Table of Contents
- 1: MELSTAR Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: MELSTAR Recent Performance
- 3: MELSTAR Stock Price Chart From 2002 to 2024
- 4: MELSTAR Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in MELSTAR
- 5.1: MELSTAR Stock Returns In Last 5 Years
- 5.2: MELSTAR Stock Returns In Last 10 Years
- 5.3: MELSTAR Stock Returns In Last 15 Years
- 5.4: MELSTAR Stock Returns In Last 20 Years
- 5.5: MELSTAR Stock VS FD (Normal) VS FD (Compounding)
MELSTAR Stock Highlights
As of Wed 20 Nov 2024, MELSTAR Stock price is ₹4.25 which is ₹310.75 below 52-week high of ₹315 and ₹0.29 above 52-week low of ₹3.96
52-Week High Low
- MELSTAR 52-Week High is ₹315 occured on Thu 25 Jan 2024
- MELSTAR 52-Week Low is ₹3.96 occured on Mon 02 Sep 2024
All Time High
- The all-time high or the highest price that MELSTAR stocks have ever touched was ₹218.5 and this occurred on Wed 14 Aug 2024.
- The highest closing price at which MELSTAR stocks have ever closed was ₹218.5 recorded on Tue 13 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
MELSTAR Recent Performance
Over the past 21 trading days, the value of MELSTAR's stock has increased by ₹0.00 (+0.00%). On 17 Oct 2024, its one share was worth ₹4.25 and by 20 Nov 2024, the value jumped to ₹4.25. During this period it created a highest high of ₹4.25 and lowest low of ₹4.25.
Below Image represents line chart of daily close price of MELSTAR, helping you visualize how the price has changed day by day.
MELSTAR Stock Price Chart From 2002 to 2024
MELSTAR Stock Price History Table From 2002 to 2024
| Year | MELSTAR | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹31.00 | - | ↑ ₹37.50 ↓ ₹20.50 |
| 2003 | ₹21.25 | -31.5% | ↑ ₹32.25 ↓ ₹11.75 |
| 2004 | ₹19.20 | -9.7% | ↑ ₹24.00 ↓ ₹8.55 |
| 2005 | ₹15.25 | -20.6% | ↑ ₹34.25 ↓ ₹11.80 |
| 2006 | ₹11.45 | -25% | ↑ ₹17.70 ↓ ₹7.70 |
| 2007 | ₹13.15 | 14.8% | ↑ ₹16.10 ↓ ₹7.75 |
| 2008 | ₹11.45 | -13% | ↑ ₹21.70 ↓ ₹6.80 |
| 2009 | ₹11.05 | -3.5% | ↑ ₹15.90 ↓ ₹7.35 |
| 2010 | ₹10.10 | -8.6% | ↑ ₹15.00 ↓ ₹7.70 |
| 2011 | ₹7.30 | -27.8% | ↑ ₹12.25 ↓ ₹5.35 |
| 2012 | ₹4.35 | -40.5% | ↑ ₹9.20 ↓ ₹4.15 |
| 2013 | ₹2.60 | -40.3% | ↑ ₹5.35 ↓ ₹1.70 |
| 2014 | ₹7.25 | 178.8% | ↑ ₹9.95 ↓ ₹2.20 |
| 2015 | ₹4.40 | -39.4% | ↑ ₹7.65 ↓ ₹3.45 |
| 2016 | ₹4.30 | -2.3% | ↑ ₹8.25 ↓ ₹4.15 |
| 2017 | ₹3.20 | -25.6% | ↑ ₹4.65 ↓ ₹3.10 |
| 2018 | ₹1.55 | -51.6% | ↑ ₹4.40 ↓ ₹1.55 |
| 2019 | ₹1.75 | 12.9% | ↑ ₹1.75 ↓ ₹0.65 |
| 2020 | ₹2.45 | 40% | ↑ ₹5.45 ↓ ₹1.65 |
| 2021 | ₹5.95 | 142.8% | ↑ ₹6.65 ↓ ₹1.70 |
| 2022 | ₹2.90 | -51.3% | ↑ ₹5.95 ↓ ₹1.90 |
| 2023 | ₹4.25 | 46.5% | ↑ ₹4.55 ↓ ₹1.85 |
| 2024 | ₹4.25 | - | ↑ ₹4.25 ↓ ₹4.25 |
Analyzing the Impact of Investing in MELSTAR
MELSTAR Stock price in the year 2002 was ₹31.00. If you had invested ₹10,000 in MELSTAR Stock in 2002, in 22 years, your investment would have reduced to ₹1,370 by the end of 2024. This represents a negative return of -863.00% from 2002 to 2024, with a compound annual growth rate (CAGR) of -8.7%.
MELSTAR Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 6.65 and lowest was: 0.65
- MELSTAR Stock price in 2019 was 1.75
- By 2024, its stock price rose to 4.25
- It gave a positive return of over 142% with a CAGR of 19.4% over the last 5 years
- If you had invested 10,000 in MELSTAR in 2019 then in 5 years, your investment would have grown to 24,285 by 2024, which is 2.42 times of your initial investment.
MELSTAR Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 9.95 and lowest was: 0.65
- MELSTAR Stock price in 2014 was 7.25
- By 2024, its stock price dropped to 4.25
- It gave a negative return of over -42.00% with a CAGR of -5.2% over the last 10 years
- If you had invested 10,000 in MELSTAR in 2014 then in 10 years, your investment would have declined to 5,862 by 2024.
MELSTAR Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 15.90 and lowest was: 0.65
- MELSTAR Stock price in 2009 was 11.05
- By 2024, its stock price dropped to 4.25
- It gave a negative return of over -62.00% with a CAGR of -6.2% over the last 15 years
- If you had invested 10,000 in MELSTAR in 2009 then in 15 years, your investment would have declined to 3,846 by 2024.
MELSTAR Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 34.25 and lowest was: 0.65
- MELSTAR Stock price in 2004 was 19.20
- By 2024, its stock price dropped to 4.25
- It gave a negative return of over -78.00% with a CAGR of -7.3% over the last 20 years
- If you had invested 10,000 in MELSTAR in 2004 then in 20 years, your investment would have declined to 2,213 by 2024.
MELSTAR Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: MELSTAR stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of MELSTAR Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | MELSTAR Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,354.37 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
