MEDIAONE Share Price History and Returns 2000 to 2024
MEDIAONE GLOBAL ENTERTAINMENT | |||
 | Symbol: MEDIAONE | ||
| Price: ₹32.61 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: MEDIAONE Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: MEDIAONE Recent Performance
- 3: MEDIAONE Stock Price Chart From 2000 to 2024
- 4: MEDIAONE Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in MEDIAONE
- 5.1: MEDIAONE Stock Returns In Last 5 Years
- 5.2: MEDIAONE Stock Returns In Last 10 Years
- 5.3: MEDIAONE Stock Returns In Last 15 Years
- 5.4: MEDIAONE Stock Returns In Last 20 Years
- 5.5: MEDIAONE Stock VS FD (Normal) VS FD (Compounding)
MEDIAONE Stock Highlights
As of Thu 21 Nov 2024, MEDIAONE Stock price is ₹32.61 which is ₹21.64 below 52-week high of ₹54.25 and ₹2.62 above 52-week low of ₹29.99
52-Week High Low
- MEDIAONE 52-Week High is ₹54.25 occured on Tue 20 Aug 2024
- MEDIAONE 52-Week Low is ₹29.99 occured on Mon 18 Nov 2024
All Time High
- The all-time high or the highest price that MEDIAONE stocks have ever touched was ₹181.9 and this occurred on Sat 01 Aug 2009.
- The highest closing price at which MEDIAONE stocks have ever closed was ₹173.05 recorded on Sat 01 Aug 2009.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
MEDIAONE Recent Performance
Over the past 21 trading days, the value of MEDIAONE's stock has decreased by ₹8.87 (-21.38%). On 17 Oct 2024, its one share was worth ₹41.48 and by 21 Nov 2024, the value dropped to ₹32.61. During this period it created a highest high of ₹41.97 and lowest low of ₹30.00.
Below Image represents line chart of daily close price of MEDIAONE, helping you visualize how the price has changed day by day.
MEDIAONE Stock Price Chart From 2000 to 2024
MEDIAONE Stock Price History Table From 2000 to 2024
| Year | MEDIAONE | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹2.47 | - | ↑ ₹2.47 ↓ ₹1.98 |
| 2001 | ₹2.32 | -6.1% | ↑ ₹2.47 ↓ ₹2.32 |
| 2002 | ₹2.32 | - | ↑ ₹2.32 ↓ ₹2.32 |
| 2003 | ₹2.32 | - | ↑ ₹2.32 ↓ ₹2.32 |
| 2004 | ₹2.32 | - | ↑ ₹2.32 ↓ ₹2.32 |
| 2005 | ₹4.12 | 77.5% | ↑ ₹4.12 ↓ ₹2.32 |
| 2006 | ₹5.33 | 29.3% | ↑ ₹5.33 ↓ ₹4.12 |
| 2007 | ₹6.75 | 26.6% | ↑ ₹6.79 ↓ ₹5.33 |
| 2008 | ₹81.00 | 1100% | ↑ ₹81.00 ↓ ₹6.75 |
| 2009 | ₹137.10 | 69.2% | ↑ ₹181 ↓ ₹69.70 |
| 2010 | ₹97.70 | -28.8% | ↑ ₹143 ↓ ₹54.70 |
| 2011 | ₹102.55 | 4.9% | ↑ ₹115 ↓ ₹57.25 |
| 2012 | ₹47.00 | -54.2% | ↑ ₹99.90 ↓ ₹42.30 |
| 2013 | ₹38.60 | -17.9% | ↑ ₹51.00 ↓ ₹18.10 |
| 2014 | ₹19.15 | -50.4% | ↑ ₹51.70 ↓ ₹18.25 |
| 2015 | ₹7.22 | -62.3% | ↑ ₹21.40 ↓ ₹6.04 |
| 2016 | ₹5.46 | -24.4% | ↑ ₹8.60 ↓ ₹5.46 |
| 2017 | ₹5.46 | - | ↑ ₹5.46 ↓ ₹5.46 |
| 2018 | ₹5.46 | - | ↑ ₹5.46 ↓ ₹5.46 |
| 2019 | ₹5.46 | - | ↑ ₹5.46 ↓ ₹5.46 |
| 2020 | ₹5.46 | - | ↑ ₹5.46 ↓ ₹5.46 |
| 2021 | ₹5.46 | - | ↑ ₹5.46 ↓ ₹5.46 |
| 2022 | ₹15.05 | 175.6% | ↑ ₹19.95 ↓ ₹5.46 |
| 2023 | ₹41.62 | 176.5% | ↑ ₹65.13 ↓ ₹15.00 |
| 2024 | ₹32.61 | -21.7% | ↑ ₹33.29 ↓ ₹31.63 |
Analyzing the Impact of Investing in MEDIAONE
MEDIAONE Stock price in the year 2000 was ₹2.47. If you had invested ₹10,000 in MEDIAONE Stock in 2000, in 24 years, your investment would have grown to ₹1.32 Lakh by the end of 2024. This represents a positive return of 1,220% from 2000 to 2024, with a compound annual growth rate (CAGR) of 11.3%.
MEDIAONE Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 65.13 and lowest was: 5.46
- MEDIAONE Stock price in 2019 was 5.46
- By 2024, its stock price rose to 32.61
- It gave a positive return of over 497% with a CAGR of 42.9% over the last 5 years
- If you had invested 10,000 in MEDIAONE in 2019 then in 5 years, your investment would have grown to 59,725 by 2024, which is 5.97 times of your initial investment.
MEDIAONE Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 65.13 and lowest was: 5.46
- MEDIAONE Stock price in 2014 was 19.15
- By 2024, its stock price rose to 32.61
- It gave a positive return of over 70.00% with a CAGR of 5.4% over the last 10 years
- If you had invested 10,000 in MEDIAONE in 2014 then in 10 years, your investment would have grown to 17,028 by 2024, which is 1.7 times of your initial investment.
MEDIAONE Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 181.90 and lowest was: 5.46
- MEDIAONE Stock price in 2009 was 137.10
- By 2024, its stock price dropped to 32.61
- It gave a negative return of over -77.00% with a CAGR of -9.2% over the last 15 years
- If you had invested 10,000 in MEDIAONE in 2009 then in 15 years, your investment would have declined to 2,378 by 2024.
MEDIAONE Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 181.90 and lowest was: 2.32
- MEDIAONE Stock price in 2004 was 2.32
- By 2024, its stock price rose to 32.61
- It gave a positive return of over 1,305% with a CAGR of 14.1% over the last 20 years
- If you had invested 10,000 in MEDIAONE in 2004 then in 20 years, your investment would have grown to 1.4 Lakh by 2024, which is 14.05 times of your initial investment.
MEDIAONE Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: MEDIAONE stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of MEDIAONE Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | MEDIAONE Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹131,226.89 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
